Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6559Ticks modelled39091930Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit35143.10Gross profit65605.86Gross loss-30462.76
Profit factor2.15Expected payoff35.43
Absolute drawdown3193.43Maximal drawdown11782.72 (59.95%)Relative drawdown59.95% (11782.72)
Total trades992Short positions (won %)410 (80.98%)Long positions (won %)582 (75.95%)
Profit trades (% of total)774 (78.02%)Loss trades (% of total)218 (21.98%)
Largestprofit trade128.39loss trade-189.51
Averageprofit trade84.76loss trade-139.74
Maximumconsecutive wins (profit in money)122 (10340.28)consecutive losses (loss in money)38 (-3976.45)
Maximalconsecutive profit (count of wins)10340.28 (122)consecutive loss (count of losses)-4042.93 (23)
Averageconsecutive wins41consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.06 06:00sell10.1094.0560.0000.000
22022.06.06 06:00modify10.1094.05696.55692.356
32022.06.06 07:00sell20.1094.0260.0000.000
42022.06.06 07:00modify20.1094.02696.52692.326
52022.06.06 08:00sell30.1094.3900.0000.000
62022.06.06 08:00modify30.1094.39096.89092.690
72022.06.06 09:00sell40.1094.5400.0000.000
82022.06.06 09:00modify40.1094.54097.04092.840
92022.06.06 10:00sell50.1094.4060.0000.000
102022.06.06 10:00modify50.1094.40696.90692.706
112022.06.06 11:00sell60.1094.2690.0000.000
122022.06.06 11:00modify60.1094.26996.76992.569
132022.06.06 12:00sell70.1094.3900.0000.000
142022.06.06 12:00modify70.1094.39096.89092.690
152022.06.06 13:00sell80.1094.5150.0000.000
162022.06.06 13:00modify80.1094.51597.01592.815
172022.06.06 14:00sell90.1094.6030.0000.000
182022.06.06 14:00modify90.1094.60397.10392.903
192022.06.06 15:00sell100.1094.8190.0000.000
202022.06.06 15:00modify100.1094.81997.31993.119
212022.06.06 16:00sell110.1094.7980.0000.000
222022.06.06 16:00modify110.1094.79897.29893.098
232022.06.06 17:00sell120.1094.8240.0000.000
242022.06.06 17:00modify120.1094.82497.32493.124
252022.06.06 18:00sell130.1094.9740.0000.000
262022.06.06 18:00modify130.1094.97497.47493.274
272022.06.06 19:00sell140.1094.9290.0000.000
282022.06.06 19:00modify140.1094.92997.42993.229
292022.06.06 20:00sell150.1094.8760.0000.000
302022.06.06 20:00modify150.1094.87697.37693.176
312022.06.06 21:00sell160.1094.8040.0000.000
322022.06.06 21:00modify160.1094.80497.30493.104
332022.06.06 22:00sell170.1094.8870.0000.000
342022.06.06 22:00modify170.1094.88797.38793.187
352022.06.06 23:00sell180.1094.9050.0000.000
362022.06.06 23:00modify180.1094.90597.40593.205
372022.06.07 01:00sell190.1094.9350.0000.000
382022.06.07 01:00modify190.1094.93597.43593.235
392022.06.07 02:00sell200.1095.1420.0000.000
402022.06.07 02:00modify200.1095.14297.64293.442
412022.06.08 11:27s/l20.1096.52696.52692.326-180.679819.33
422022.06.08 11:31s/l10.1096.55696.55692.356-180.689638.64
432022.06.08 12:42s/l60.1096.76996.76992.569-180.679457.97
442022.06.08 13:56s/l30.1096.89096.89092.690-180.679277.29
452022.06.08 13:56s/l70.1096.89096.89092.690-180.679096.62
462022.06.08 13:58s/l50.1096.90696.90692.706-180.678915.94
472022.06.09 10:00sell210.1095.8610.0000.000
482022.06.09 10:00modify210.1095.86198.36194.161
492022.06.09 11:00sell220.1095.7340.0000.000
502022.06.09 11:00modify220.1095.73498.23494.034
512022.06.09 12:00sell230.1095.9410.0000.000
522022.06.09 12:00modify230.1095.94198.44194.241
532022.06.09 13:00sell240.1095.7520.0000.000
542022.06.09 13:00modify240.1095.75298.25294.052
552022.06.09 14:00sell250.1095.5610.0000.000
562022.06.09 14:00modify250.1095.56198.06193.861
572022.06.09 15:00sell260.1095.6440.0000.000
582022.06.09 15:00modify260.1095.64498.14493.944
592022.06.13 07:59t/p230.1094.24198.44194.241120.599036.53
602022.06.13 08:00sell270.1094.1920.0000.000
612022.06.13 08:00modify270.1094.19296.69292.492
622022.06.13 08:02t/p210.1094.16198.36194.161120.599157.11
632022.06.13 08:18t/p240.1094.05298.25294.052120.599277.70
642022.06.13 08:18t/p220.1094.03498.23494.034120.589398.28
652022.06.13 08:20t/p260.1093.94498.14493.944120.599518.86
662022.06.13 08:44t/p250.1093.86198.06193.861120.599639.45
672022.06.13 09:00close270.1093.87596.69292.49222.749662.19
682022.06.13 09:00close200.1093.87597.64293.44286.829749.00
692022.06.13 09:00close190.1093.87597.43593.23571.979820.97
702022.06.13 09:00close180.1093.87597.40593.20569.149890.11
712022.06.13 09:00close170.1093.87597.38793.18767.859957.96
722022.06.13 09:00close160.1093.87597.30493.10461.9010019.86
732022.06.13 09:00close150.1093.87597.37693.17667.0610086.92
742022.06.13 09:00close140.1093.87597.42993.22970.8610157.78
752022.06.13 09:00close130.1093.87597.47493.27474.0910231.87
762022.06.13 09:00close120.1093.87597.32493.12463.3310295.20
772022.06.13 09:00close110.1093.87597.29893.09861.4710356.67
782022.06.13 09:00close100.1093.87597.31993.11962.9710419.64
792022.06.13 09:00close90.1093.87597.10392.90347.4810467.12
802022.06.13 09:00close80.1093.87597.01592.81541.1710508.29
812022.06.13 09:00close40.1093.87597.04092.84042.9610551.25
822022.06.13 18:00buy280.1093.2290.0000.000
832022.06.13 18:00modify280.1093.22990.72994.929
842022.06.13 22:00buy290.1093.1170.0000.000
852022.06.13 22:00modify290.1093.11790.61794.817
862022.06.13 23:00buy300.1093.1640.0000.000
872022.06.13 23:00modify300.1093.16490.66494.864
882022.06.14 01:00buy310.1093.2150.0000.000
892022.06.14 01:00modify310.1093.21590.71594.915
902022.06.14 02:00buy320.1093.1030.0000.000
912022.06.14 02:00modify320.1093.10390.60394.803
922022.06.14 03:00buy330.1093.2630.0000.000
932022.06.14 03:00modify330.1093.26390.76394.963
942022.06.14 04:00buy340.1093.6360.0000.000
952022.06.14 04:00modify340.1093.63691.13695.336
962022.06.14 05:00buy350.1093.5710.0000.000
972022.06.14 05:00modify350.1093.57191.07195.271
982022.06.14 06:00buy360.1093.8080.0000.000
992022.06.14 06:00modify360.1093.80891.30895.508
1002022.06.14 07:00buy370.1093.7490.0000.000
1012022.06.14 07:00modify370.1093.74991.24995.449
1022022.06.14 08:00buy380.1093.4640.0000.000
1032022.06.14 08:00modify380.1093.46490.96495.164
1042022.06.14 09:00buy390.1093.0520.0000.000
1052022.06.14 09:00modify390.1093.05290.55294.752
1062022.06.14 10:00buy400.1092.9660.0000.000
1072022.06.14 10:00modify400.1092.96690.46694.666
1082022.06.14 11:00buy410.1092.6080.0000.000
1092022.06.14 11:00modify410.1092.60890.10894.308
1102022.06.14 12:00buy420.1092.6120.0000.000
1112022.06.14 12:00modify420.1092.61290.11294.312
1122022.06.14 13:00buy430.1092.9140.0000.000
1132022.06.14 13:00modify430.1092.91490.41494.614
1142022.06.14 14:00buy440.1092.6840.0000.000
1152022.06.14 14:00modify440.1092.68490.18494.384
1162022.06.14 15:00buy450.1092.7030.0000.000
1172022.06.14 15:00modify450.1092.70390.20394.403
1182022.06.14 16:00buy460.1092.9470.0000.000
1192022.06.14 16:00modify460.1092.94790.44794.647
1202022.06.14 17:00buy470.1092.7600.0000.000
1212022.06.14 17:00modify470.1092.76090.26094.460
1222022.06.16 00:24t/p410.1094.30890.10894.308124.0010675.24
1232022.06.16 00:25t/p420.1094.31290.11294.312123.9910799.23
1242022.06.16 01:00buy480.1094.2370.0000.000
1252022.06.16 01:00modify480.1094.23791.73795.937
1262022.06.16 01:10t/p440.1094.38490.18494.384123.9910923.22
1272022.06.16 01:10t/p450.1094.40390.20394.403124.0011047.21
1282022.06.16 01:12t/p470.1094.46090.26094.460124.0011171.21
1292022.06.16 02:00buy490.1094.3460.0000.000
1302022.06.16 02:00modify490.1094.34691.84696.046
1312022.06.16 03:00close490.1094.45491.84696.0467.7511178.96
1322022.06.16 03:00close480.1094.45491.73795.93715.5811194.54
1332022.06.16 03:00close460.1094.45490.44794.647110.1411304.68
1342022.06.16 03:00close430.1094.45490.41494.614112.5111417.18
1352022.06.16 03:00close400.1094.45490.46694.666108.7811525.96
1362022.06.16 03:00close390.1094.45490.55294.752102.6111628.57
1372022.06.16 03:00close380.1094.45490.96495.16473.0311701.59
1382022.06.16 03:00close370.1094.45491.24995.44952.5711754.16
1392022.06.16 03:00close360.1094.45491.30895.50848.3411802.50
1402022.06.16 03:00close350.1094.45491.07195.27165.3511867.84
1412022.06.16 03:00close340.1094.45491.13695.33660.6811928.52
1422022.06.16 03:00close330.1094.45490.76394.96387.4612015.98
1432022.06.16 03:00close320.1094.45490.60394.80398.9512114.93
1442022.06.16 03:00close310.1094.45490.71594.91590.9112205.83
1452022.06.16 03:00close300.1094.45490.66494.86495.0612300.89
1462022.06.16 03:00close290.1094.45490.61794.81798.4312399.31
1472022.06.16 03:00close280.1094.45490.72994.92990.3912489.70
1482022.06.16 04:00sell500.1094.2110.0000.000
1492022.06.16 04:00modify500.1094.21196.71192.511
1502022.06.16 05:00sell510.1094.2350.0000.000
1512022.06.16 05:00modify510.1094.23596.73592.535
1522022.06.16 06:00sell520.1093.9190.0000.000
1532022.06.16 06:00modify520.1093.91996.41992.219
1542022.06.16 07:00sell530.1093.8720.0000.000
1552022.06.16 07:00modify530.1093.87296.37292.172
1562022.06.16 08:00sell540.1093.5500.0000.000
1572022.06.16 08:00modify540.1093.55096.05091.850
1582022.06.16 09:00sell550.1093.0620.0000.000
1592022.06.16 09:00modify550.1093.06295.56291.362
1602022.06.16 09:26t/p510.1092.53596.73592.535121.9412611.64
1612022.06.16 09:26t/p500.1092.51196.71192.511121.9412733.58
1622022.06.16 10:00sell560.1092.6380.0000.000
1632022.06.16 10:00modify560.1092.63895.13890.938
1642022.06.16 11:00sell570.1092.6400.0000.000
1652022.06.16 11:00modify570.1092.64095.14090.940
1662022.06.16 12:00sell580.1092.3310.0000.000
1672022.06.16 12:00modify580.1092.33194.83190.631
1682022.06.16 13:00sell590.1092.6780.0000.000
1692022.06.16 13:00modify590.1092.67895.17890.978
1702022.06.16 14:00sell600.1092.5110.0000.000
1712022.06.16 14:00modify600.1092.51195.01190.811
1722022.06.16 15:00sell610.1092.2480.0000.000
1732022.06.16 15:00modify610.1092.24894.74890.548
1742022.06.16 15:38t/p520.1092.21996.41992.219121.9412855.52
1752022.06.16 15:40t/p530.1092.17296.37292.172121.9312977.45
1762022.06.16 16:00sell620.1092.1390.0000.000
1772022.06.16 16:00modify620.1092.13994.63990.439
1782022.06.16 17:00sell630.1092.7930.0000.000
1792022.06.16 17:00modify630.1092.79395.29391.093
1802022.06.16 18:00sell640.1093.1790.0000.000
1812022.06.16 18:00modify640.1093.17995.67991.479
1822022.06.16 19:00sell650.1093.1900.0000.000
1832022.06.16 19:00modify650.1093.19095.69091.490
1842022.06.16 20:00sell660.1093.1690.0000.000
1852022.06.16 20:00modify660.1093.16995.66991.469
1862022.06.16 21:00sell670.1093.0930.0000.000
1872022.06.16 21:00modify670.1093.09395.59391.393
1882022.06.16 22:00sell680.1093.2270.0000.000
1892022.06.16 22:00modify680.1093.22795.72791.527
1902022.06.16 23:00sell690.1093.4110.0000.000
1912022.06.16 23:00modify690.1093.41195.91191.711
1922022.06.17 01:00sell700.1093.5080.0000.000
1932022.06.17 01:00modify700.1093.50896.00891.808
1942022.06.17 02:00sell710.1093.7080.0000.000
1952022.06.17 02:00modify710.1093.70896.20892.008
1962022.06.17 03:00sell720.1093.9080.0000.000
1972022.06.17 03:00modify720.1093.90896.40892.208
1982022.06.17 04:00sell730.1094.1560.0000.000
1992022.06.17 04:00modify730.1094.15696.65692.456
2002022.06.21 12:00s/l620.1094.63994.63990.439-181.3512796.10
2012022.06.21 12:00sell740.1094.6090.0000.000
2022022.06.21 12:00modify740.1094.60997.10992.909
2032022.06.21 12:05s/l610.1094.74894.74890.548-181.3512614.75
2042022.06.21 13:00sell750.1094.6700.0000.000
2052022.06.21 13:00modify750.1094.67097.17092.970
2062022.06.21 13:01s/l580.1094.83194.83190.631-181.3512433.40
2072022.06.21 13:35s/l600.1095.01195.01190.811-181.3512252.04
2082022.06.21 14:03s/l560.1095.13895.13890.938-181.3512070.69
2092022.06.21 14:03s/l570.1095.14095.14090.940-181.3611889.33
2102022.06.21 14:52s/l590.1095.17895.17890.978-181.3511707.98
2112022.06.21 16:00sell760.1095.0020.0000.000
2122022.06.21 16:00modify760.1095.00297.50293.302
2132022.06.21 17:18s/l630.1095.29395.29391.093-181.3511526.63
2142022.06.21 18:00sell770.1095.1140.0000.000
2152022.06.21 18:00modify770.1095.11497.61493.414
2162022.06.21 19:00sell780.1095.2160.0000.000
2172022.06.21 19:00modify780.1095.21697.71693.516
2182022.06.21 20:00sell790.1095.2280.0000.000
2192022.06.21 20:00modify790.1095.22897.72893.528
2202022.06.21 22:00sell800.1095.2380.0000.000
2212022.06.21 22:00modify800.1095.23897.73893.538
2222022.06.21 23:00sell810.1095.1700.0000.000
2232022.06.21 23:00modify810.1095.17097.67093.470
2242022.06.23 02:16t/p800.1093.53897.73893.538119.2311645.86
2252022.06.23 02:16t/p790.1093.52897.72893.528119.2311765.09
2262022.06.23 02:18t/p780.1093.51697.71693.516119.2311884.32
2272022.06.23 02:23t/p810.1093.47097.67093.470119.2312003.55
2282022.06.23 02:24t/p770.1093.41497.61493.414119.2312122.78
2292022.06.23 02:51t/p760.1093.30297.50293.302119.2312242.01
2302022.06.23 03:00sell820.1093.2350.0000.000
2312022.06.23 03:00modify820.1093.23595.73591.535
2322022.06.23 04:00sell830.1093.2830.0000.000
2332022.06.23 04:00modify830.1093.28395.78391.583
2342022.06.23 05:00sell840.1093.3590.0000.000
2352022.06.23 05:00modify840.1093.35995.85991.659
2362022.06.23 06:00sell850.1093.5060.0000.000
2372022.06.23 06:00modify850.1093.50696.00691.806
2382022.06.23 07:00sell860.1093.7300.0000.000
2392022.06.23 07:00modify860.1093.73096.23092.030
2402022.06.23 08:00sell870.1093.1050.0000.000
2412022.06.23 08:00modify870.1093.10595.60591.405
2422022.06.23 13:51t/p750.1092.97097.17092.970119.2212361.24
2432022.06.23 13:52t/p740.1092.90997.10992.909119.2312480.47
2442022.06.23 14:00sell880.1092.9920.0000.000
2452022.06.23 14:00modify880.1092.99295.49291.292
2462022.06.23 15:00sell890.1092.9910.0000.000
2472022.06.23 15:00modify890.1092.99195.49191.291
2482022.07.01 03:45t/p730.1092.45696.65692.456112.4612592.93
2492022.07.01 03:47t/p720.1092.20896.40892.208112.4612705.39
2502022.07.01 04:00close890.1092.34095.49191.29141.2712746.66
2512022.07.01 04:00close880.1092.34095.49291.29241.3412788.00
2522022.07.01 04:00close870.1092.34095.60591.40549.4512837.45
2532022.07.01 04:00close860.1092.34096.23092.03094.2812931.73
2542022.07.01 04:00close850.1092.34096.00691.80678.2113009.95
2552022.07.01 04:00close840.1092.34095.85991.65967.6713077.62
2562022.07.01 04:00close830.1092.34095.78391.58362.2213139.84
2572022.07.01 04:00close820.1092.34095.73591.53558.7713198.61
2582022.07.01 04:00close710.1092.34096.20892.00888.6413287.25
2592022.07.01 04:00close700.1092.34096.00891.80874.3013361.55
2602022.07.01 04:00close690.1092.34095.91191.71166.6613428.21
2612022.07.01 04:00close680.1092.34095.72791.52753.4613481.68
2622022.07.01 04:00close670.1092.34095.59391.39343.8513525.53
2632022.07.01 04:00close660.1092.34095.66991.46949.3013574.83
2642022.07.01 04:00close650.1092.34095.69091.49050.8113625.64
2652022.07.01 04:00close640.1092.34095.67991.47950.0213675.66
2662022.07.01 04:00close550.1092.34095.56291.36241.6213717.29
2672022.07.01 04:00close540.1092.34096.05091.85076.6313793.92
2682022.07.01 10:00buy900.1092.3930.0000.000
2692022.07.01 10:00modify900.1092.39389.89394.093
2702022.07.01 14:00buy910.1091.9600.0000.000
2712022.07.01 14:00modify910.1091.96089.46093.660
2722022.07.01 16:00buy920.1091.7370.0000.000
2732022.07.01 16:00modify920.1091.73789.23793.437
2742022.07.01 17:00buy930.1091.8110.0000.000
2752022.07.01 17:00modify930.1091.81189.31193.511
2762022.07.01 18:00buy940.1092.1120.0000.000
2772022.07.01 18:00modify940.1092.11289.61293.812
2782022.07.01 19:00buy950.1092.2350.0000.000
2792022.07.01 19:00modify950.1092.23589.73593.935
2802022.07.01 20:00buy960.1092.2730.0000.000
2812022.07.01 20:00modify960.1092.27389.77393.973
2822022.07.03 22:00buy970.1092.1570.0000.000
2832022.07.03 22:00modify970.1092.15789.65793.857
2842022.07.03 23:00buy980.1092.2480.0000.000
2852022.07.03 23:00modify980.1092.24889.74893.948
2862022.07.04 01:00buy990.1092.0190.0000.000
2872022.07.04 01:00modify990.1092.01989.51993.719
2882022.07.04 02:00buy1000.1091.9970.0000.000
2892022.07.04 02:00modify1000.1091.99789.49793.697
2902022.07.04 03:00buy1010.1091.9000.0000.000
2912022.07.04 03:00modify1010.1091.90089.40093.600
2922022.07.04 04:00buy1020.1092.0060.0000.000
2932022.07.04 04:00modify1020.1092.00689.50693.706
2942022.07.04 05:00buy1030.1092.1090.0000.000
2952022.07.04 05:00modify1030.1092.10989.60993.809
2962022.07.04 06:00buy1040.1092.4870.0000.000
2972022.07.04 06:00modify1040.1092.48789.98794.187
2982022.07.04 07:00buy1050.1092.6530.0000.000
2992022.07.04 07:00modify1050.1092.65390.15394.353
3002022.07.04 08:00buy1060.1092.9630.0000.000
3012022.07.04 08:00modify1060.1092.96390.46394.663
3022022.07.04 09:00buy1070.1092.7760.0000.000
3032022.07.04 09:00modify1070.1092.77690.27694.476
3042022.07.04 10:00buy1080.1093.1980.0000.000
3052022.07.04 10:00modify1080.1093.19890.69894.898
3062022.07.04 11:00buy1090.1093.2460.0000.000
3072022.07.04 11:00modify1090.1093.24690.74694.946
3082022.07.04 23:11t/p920.1093.43789.23793.437122.5313916.45
3092022.07.04 23:44t/p930.1093.51189.31193.511122.5214038.97
3102022.07.05 00:46t/p1010.1093.60089.40093.600122.5314161.50
3112022.07.05 00:46t/p910.1093.66089.46093.660123.0214284.51
3122022.07.05 00:47t/p1000.1093.69789.49793.697122.5314407.04
3132022.07.05 00:48t/p1020.1093.70689.50693.706122.5314529.57
3142022.07.05 00:53t/p990.1093.71989.51993.719122.5314652.10
3152022.07.05 01:00buy1100.1093.6930.0000.000
3162022.07.05 01:00modify1100.1093.69391.19395.393
3172022.07.05 01:28t/p1030.1093.80989.60993.809122.5314774.63
3182022.07.05 01:30t/p940.1093.81289.61293.812123.0214897.65
3192022.07.05 01:31t/p970.1093.85789.65793.857123.0215020.67
3202022.07.05 01:41t/p950.1093.93589.73593.935123.0215143.69
3212022.07.05 01:45t/p980.1093.94889.74893.948123.0115266.70
3222022.07.05 01:45t/p960.1093.97389.77393.973123.0215389.71
3232022.07.05 02:00buy1110.1093.9650.0000.000
3242022.07.05 02:00modify1110.1093.96591.46595.665
3252022.07.05 03:00buy1120.1093.6460.0000.000
3262022.07.05 03:00modify1120.1093.64691.14695.346
3272022.07.05 04:00buy1130.1093.6210.0000.000
3282022.07.05 04:00modify1130.1093.62191.12195.321
3292022.07.05 05:00buy1140.1093.5550.0000.000
3302022.07.05 05:00modify1140.1093.55591.05595.255
3312022.07.05 06:00buy1150.1093.6700.0000.000
3322022.07.05 06:00modify1150.1093.67091.17095.370
3332022.07.05 07:00buy1160.1093.4660.0000.000
3342022.07.05 07:00modify1160.1093.46690.96695.166
3352022.07.05 08:00buy1170.1092.7940.0000.000
3362022.07.05 08:00modify1170.1092.79490.29494.494
3372022.07.05 09:00buy1180.1092.3030.0000.000
3382022.07.05 09:00modify1180.1092.30389.80394.003
3392022.07.05 10:00buy1190.1092.3430.0000.000
3402022.07.05 10:00modify1190.1092.34389.84394.043
3412022.07.05 11:00buy1200.1092.4690.0000.000
3422022.07.05 11:00modify1200.1092.46989.96994.169
3432022.07.05 12:00buy1210.1092.2740.0000.000
3442022.07.05 12:00modify1210.1092.27489.77493.974
3452022.07.05 13:00buy1220.1092.1980.0000.000
3462022.07.05 13:00modify1220.1092.19889.69893.898
3472022.07.14 07:00t/p1220.1093.89889.69893.898127.4215517.13
3482022.07.14 07:01t/p1210.1093.97489.77493.974127.4215644.56
3492022.07.14 07:01t/p1180.1094.00389.80394.003127.4215771.98
3502022.07.14 07:01t/p1190.1094.04389.84394.043127.4115899.39
3512022.07.14 07:01t/p900.1094.09389.89394.093128.3916027.78
3522022.07.14 07:56t/p1200.1094.16989.96994.169127.4216155.20
3532022.07.14 07:56t/p1040.1094.18789.98794.187127.9116283.11
3542022.07.14 08:00close1170.1094.15490.29494.494103.0116386.12
3552022.07.14 08:00close1160.1094.15490.96695.16654.7716440.89
3562022.07.14 08:00close1150.1094.15491.17095.37040.1216481.01
3572022.07.14 08:00close1140.1094.15491.05595.25548.3816529.39
3582022.07.14 08:00close1130.1094.15491.12195.32143.6416573.04
3592022.07.14 08:00close1120.1094.15491.14695.34641.8516614.89
3602022.07.14 08:00close1110.1094.15491.46595.66518.9516633.84
3612022.07.14 08:00close1100.1094.15491.19395.39338.4716672.31
3622022.07.14 08:00close1090.1094.15490.74694.94671.0516743.36
3632022.07.14 08:00close1080.1094.15490.69894.89874.5016817.86
3642022.07.14 08:00close1070.1094.15490.27694.476104.7916922.65
3652022.07.14 08:00close1060.1094.15490.46394.66391.3717014.02
3662022.07.14 08:00close1050.1094.15490.15394.353113.6217127.64
3672022.07.14 09:00sell1230.1093.7220.0000.000
3682022.07.14 09:00modify1230.1093.72296.22292.022
3692022.07.14 10:00sell1240.1093.7310.0000.000
3702022.07.14 10:00modify1240.1093.73196.23192.031
3712022.07.14 11:00sell1250.1093.3750.0000.000
3722022.07.14 11:00modify1250.1093.37595.87591.675
3732022.07.14 12:00sell1260.1093.3030.0000.000
3742022.07.14 12:00modify1260.1093.30395.80391.603
3752022.07.14 13:00sell1270.1093.3320.0000.000
3762022.07.14 13:00modify1270.1093.33295.83291.632
3772022.07.14 14:00sell1280.1093.2190.0000.000
3782022.07.14 14:00modify1280.1093.21995.71991.519
3792022.07.14 15:00sell1290.1093.3230.0000.000
3802022.07.14 15:00modify1290.1093.32395.82391.623
3812022.07.14 16:00sell1300.1093.6610.0000.000
3822022.07.14 16:00modify1300.1093.66196.16191.961
3832022.07.14 17:00sell1310.1093.3560.0000.000
3842022.07.14 17:00modify1310.1093.35695.85691.656
3852022.07.14 18:00sell1320.1093.5710.0000.000
3862022.07.14 18:00modify1320.1093.57196.07191.871
3872022.07.14 19:00sell1330.1093.8170.0000.000
3882022.07.14 19:00modify1330.1093.81796.31792.117
3892022.07.14 20:00sell1340.1093.6990.0000.000
3902022.07.14 20:00modify1340.1093.69996.19991.999
3912022.07.14 21:00sell1350.1093.7140.0000.000
3922022.07.14 21:00modify1350.1093.71496.21492.014
3932022.07.14 22:00sell1360.1093.7580.0000.000
3942022.07.14 22:00modify1360.1093.75896.25892.058
3952022.07.14 23:00sell1370.1093.8080.0000.000
3962022.07.14 23:00modify1370.1093.80896.30892.108
3972022.07.15 01:00sell1380.1093.6160.0000.000
3982022.07.15 01:00modify1380.1093.61696.11691.916
3992022.07.15 02:00sell1390.1093.8380.0000.000
4002022.07.15 02:00modify1390.1093.83896.33892.138
4012022.07.15 03:00sell1400.1093.8280.0000.000
4022022.07.15 03:00modify1400.1093.82896.32892.128
4032022.07.15 04:00sell1410.1093.7090.0000.000
4042022.07.15 04:00modify1410.1093.70996.20992.009
4052022.07.15 05:00sell1420.1093.6840.0000.000
4062022.07.15 05:00modify1420.1093.68496.18491.984
4072022.07.20 10:05s/l1280.1095.71995.71991.519-182.0616945.58
4082022.07.20 18:00sell1430.1095.0490.0000.000
4092022.07.20 18:00modify1430.1095.04997.54993.349
4102022.07.28 14:00close1430.1093.92497.54993.34973.9417019.52
4112022.07.28 14:00close1420.1093.92496.18491.984-26.0116993.51
4122022.07.28 14:00close1410.1093.92496.20992.009-24.2216969.28
4132022.07.28 14:00close1400.1093.92496.32892.128-15.6816953.60
4142022.07.28 14:00close1390.1093.92496.33892.138-14.9716938.63
4152022.07.28 14:00close1380.1093.92496.11691.916-30.8916907.73
4162022.07.28 14:00close1370.1093.92496.30892.108-17.8016889.93
4172022.07.28 14:00close1360.1093.92496.25892.058-21.3916868.54
4182022.07.28 14:00close1350.1093.92496.21492.014-24.5416844.00
4192022.07.28 14:00close1340.1093.92496.19991.999-25.6216818.38
4202022.07.28 14:00close1330.1093.92496.31792.117-17.1516801.23
4212022.07.28 14:00close1320.1093.92496.07191.871-34.8016766.43
4222022.07.28 14:00close1310.1093.92495.85691.656-50.2216716.21
4232022.07.28 14:00close1300.1093.92496.16191.961-28.3416687.87
4242022.07.28 14:00close1290.1093.92495.82391.623-52.5916635.28
4252022.07.28 14:00close1270.1093.92495.83291.632-51.9516583.33
4262022.07.28 14:00close1260.1093.92495.80391.603-54.0316529.29
4272022.07.28 14:00close1250.1093.92495.87591.675-48.8616480.43
4282022.07.28 14:00close1240.1093.92496.23192.031-23.3216457.11
4292022.07.28 14:00close1230.1093.92496.22292.022-23.9716433.14
4302022.07.28 22:00buy1440.1093.8800.0000.000
4312022.07.28 22:00modify1440.1093.88091.38095.580
4322022.07.28 23:00buy1450.1093.9300.0000.000
4332022.07.28 23:00modify1450.1093.93091.43095.630
4342022.07.29 01:00buy1460.1094.1530.0000.000
4352022.07.29 01:00modify1460.1094.15391.65395.853
4362022.07.29 02:00buy1470.1094.1540.0000.000
4372022.07.29 02:00modify1470.1094.15491.65495.854
4382022.07.29 03:00buy1480.1094.0230.0000.000
4392022.07.29 03:00modify1480.1094.02391.52395.723
4402022.07.29 05:00buy1490.1093.4390.0000.000
4412022.07.29 05:00modify1490.1093.43990.93995.139
4422022.07.29 08:00buy1500.1093.2830.0000.000
4432022.07.29 08:00modify1500.1093.28390.78394.983
4442022.07.29 09:00buy1510.1093.0680.0000.000
4452022.07.29 09:00modify1510.1093.06890.56894.768
4462022.07.29 10:00buy1520.1093.1730.0000.000
4472022.07.29 10:00modify1520.1093.17390.67394.873
4482022.07.29 11:00buy1530.1093.1910.0000.000
4492022.07.29 11:00modify1530.1093.19190.69194.891
4502022.07.29 12:00buy1540.1093.0580.0000.000
4512022.07.29 12:00modify1540.1093.05890.55894.758
4522022.07.29 13:00buy1550.1093.1900.0000.000
4532022.07.29 13:00modify1550.1093.19090.69094.890
4542022.07.29 14:00buy1560.1092.8990.0000.000
4552022.07.29 14:00modify1560.1092.89990.39994.599
4562022.07.29 15:00buy1570.1093.2630.0000.000
4572022.07.29 15:00modify1570.1093.26390.76394.963
4582022.07.29 16:00buy1580.1093.0630.0000.000
4592022.07.29 16:00modify1580.1093.06390.56394.763
4602022.07.29 17:00buy1590.1093.0410.0000.000
4612022.07.29 17:00modify1590.1093.04190.54194.741
4622022.07.29 18:00buy1600.1093.0670.0000.000
4632022.07.29 18:00modify1600.1093.06790.56794.767
4642022.07.29 19:00buy1610.1093.2970.0000.000
4652022.07.29 19:00modify1610.1093.29790.79794.997
4662022.07.29 20:00buy1620.1093.1880.0000.000
4672022.07.29 20:00modify1620.1093.18890.68894.888
4682022.07.31 22:00buy1630.1093.0580.0000.000
4692022.07.31 22:00modify1630.1093.05890.55894.758
4702022.08.02 01:31s/l1470.1091.65491.65495.854-178.4716254.67
4712022.08.02 01:31s/l1460.1091.65391.65395.853-178.4816076.19
4722022.08.02 01:40s/l1480.1091.52391.52395.723-178.4815897.71
4732022.08.02 04:00buy1640.1091.8300.0000.000
4742022.08.02 04:00modify1640.1091.83089.33093.530
4752022.08.02 04:30s/l1450.1091.43091.43095.630-177.9815719.72
4762022.08.02 04:31s/l1440.1091.38091.38095.580-177.9815541.74
4772022.08.02 05:27s/l1490.1090.93990.93995.139-178.4815363.26
4782022.08.02 05:31s/l1610.1090.79790.79794.997-178.4715184.79
4792022.08.02 05:31s/l1500.1090.78390.78394.983-178.4815006.31
4802022.08.02 07:06s/l1570.1090.76390.76394.963-178.4714827.84
4812022.08.02 07:07s/l1530.1090.69190.69194.891-178.4714649.36
4822022.08.02 07:07s/l1550.1090.69090.69094.890-178.4714470.89
4832022.08.02 07:07s/l1620.1090.68890.68894.888-178.4814292.41
4842022.08.02 07:07s/l1520.1090.67390.67394.873-178.4714113.94
4852022.08.02 08:58s/l1510.1090.56890.56894.768-178.4713935.47
4862022.08.02 08:58s/l1600.1090.56790.56794.767-178.4713757.00
4872022.08.02 09:00s/l1580.1090.56390.56394.763-178.4813578.51
4882022.08.02 09:00s/l1540.1090.55890.55894.758-178.4813400.03
4892022.08.02 09:00s/l1630.1090.55890.55894.758-178.4813221.55
4902022.08.02 09:00s/l1590.1090.54190.54194.741-178.4813043.07
4912022.08.02 14:00buy1650.1091.0970.0000.000
4922022.08.02 14:00modify1650.1091.09788.59792.797
4932022.08.02 15:00buy1660.1091.5830.0000.000
4942022.08.02 15:00modify1660.1091.58389.08393.283
4952022.08.02 16:00buy1670.1092.0000.0000.000
4962022.08.02 16:00modify1670.1092.00089.50093.700
4972022.08.02 17:00buy1680.1091.9500.0000.000
4982022.08.02 17:00modify1680.1091.95089.45093.650
4992022.08.02 18:00buy1690.1092.1320.0000.000
5002022.08.02 18:00modify1690.1092.13289.63293.832
5012022.08.02 19:00buy1700.1092.1000.0000.000
5022022.08.02 19:00modify1700.1092.10089.60093.800
5032022.08.02 20:00buy1710.1092.1440.0000.000
5042022.08.02 20:00modify1710.1092.14489.64493.844
5052022.08.02 21:00buy1720.1092.1620.0000.000
5062022.08.02 21:00modify1720.1092.16289.66293.862
5072022.08.02 22:00buy1730.1092.1600.0000.000
5082022.08.02 22:00modify1730.1092.16089.66093.860
5092022.08.02 23:00buy1740.1091.9080.0000.000
5102022.08.02 23:00modify1740.1091.90889.40893.608
5112022.08.03 01:00buy1750.1092.2520.0000.000
5122022.08.03 01:00modify1750.1092.25289.75293.952
5132022.08.03 02:00buy1760.1092.4170.0000.000
5142022.08.03 02:00modify1760.1092.41789.91794.117
5152022.08.03 03:00buy1770.1092.1780.0000.000
5162022.08.03 03:00modify1770.1092.17889.67893.878
5172022.08.03 04:00buy1780.1091.9590.0000.000
5182022.08.03 04:00modify1780.1091.95989.45993.659
5192022.08.03 05:00buy1790.1091.9920.0000.000
5202022.08.03 05:00modify1790.1091.99289.49293.692
5212022.08.03 06:00buy1800.1092.3780.0000.000
5222022.08.03 06:00modify1800.1092.37889.87894.078
5232022.08.03 07:00buy1810.1092.2320.0000.000
5242022.08.03 07:00modify1810.1092.23289.73293.932
5252022.08.03 08:00buy1820.1092.3420.0000.000
5262022.08.03 08:00modify1820.1092.34289.84294.042
5272022.08.03 14:00t/p1650.1092.79788.59792.797122.5213165.59
5282022.08.03 14:00buy1830.1092.8270.0000.000
5292022.08.03 14:00modify1830.1092.82790.32794.527
5302022.08.04 05:36t/p1660.1093.28389.08393.283123.9913289.58
5312022.08.04 06:00buy1840.1093.3330.0000.000
5322022.08.04 06:00modify1840.1093.33390.83395.033
5332022.08.04 07:15t/p1640.1093.53089.33093.530123.9913413.56
5342022.08.04 08:00buy1850.1093.5000.0000.000
5352022.08.04 08:00modify1850.1093.50091.00095.200
5362022.08.04 08:43t/p1740.1093.60889.40893.608123.9913537.55
5372022.08.04 08:45t/p1680.1093.65089.45093.650123.9913661.54
5382022.08.04 08:46t/p1780.1093.65989.45993.659123.5013785.03
5392022.08.04 09:00buy1860.1093.6660.0000.000
5402022.08.04 09:00modify1860.1093.66691.16695.366
5412022.08.04 10:00buy1870.1093.6030.0000.000
5422022.08.04 10:00modify1870.1093.60391.10395.303
5432022.08.04 10:15t/p1790.1093.69289.49293.692123.5013908.53
5442022.08.04 10:15t/p1670.1093.70089.50093.700123.9914032.52
5452022.08.04 10:52t/p1700.1093.80089.60093.800123.9914156.51
5462022.08.04 11:00buy1880.1093.7650.0000.000
5472022.08.04 11:00modify1880.1093.76591.26595.465
5482022.08.04 12:00buy1890.1093.2170.0000.000
5492022.08.04 12:00modify1890.1093.21790.71794.917
5502022.08.04 13:00buy1900.1093.0130.0000.000
5512022.08.04 13:00modify1900.1093.01390.51394.713
5522022.08.04 14:00buy1910.1092.8810.0000.000
5532022.08.04 14:00modify1910.1092.88190.38194.581
5542022.08.08 02:27t/p1690.1093.83289.63293.832124.9714281.47
5552022.08.08 02:27t/p1710.1093.84489.64493.844124.9714406.44
5562022.08.08 03:00buy1920.1093.7080.0000.000
5572022.08.08 03:00modify1920.1093.70891.20895.408
5582022.08.08 04:00buy1930.1093.6370.0000.000
5592022.08.08 04:00modify1930.1093.63791.13795.337
5602022.08.08 05:16t/p1730.1093.86089.66093.860124.9714531.40
5612022.08.08 05:16t/p1720.1093.86289.66293.862124.9714656.37
5622022.08.08 05:17t/p1770.1093.87889.67893.878124.4814780.84
5632022.08.08 06:00buy1940.1093.8020.0000.000
5642022.08.08 06:00modify1940.1093.80291.30295.502
5652022.08.08 06:27t/p1810.1093.93289.73293.932124.4714905.31
5662022.08.08 06:57t/p1750.1093.95289.75293.952124.4815029.78
5672022.08.08 07:00buy1950.1093.9940.0000.000
5682022.08.08 07:00modify1950.1093.99491.49495.694
5692022.08.08 07:05t/p1820.1094.04289.84294.042124.4815154.26
5702022.08.08 07:07t/p1800.1094.07889.87894.078124.4715278.73
5712022.08.08 07:10t/p1760.1094.11789.91794.117124.4815403.20
5722022.08.08 08:00buy1960.1094.1100.0000.000
5732022.08.08 08:00modify1960.1094.11091.61095.810
5742022.08.08 09:00buy1970.1094.0660.0000.000
5752022.08.08 09:00modify1970.1094.06691.56695.766
5762022.08.08 10:00buy1980.1094.0680.0000.000
5772022.08.08 10:00modify1980.1094.06891.56895.768
5782022.08.08 11:00buy1990.1094.0760.0000.000
5792022.08.08 11:00modify1990.1094.07691.57695.776
5802022.08.08 12:00buy2000.1094.0780.0000.000
5812022.08.08 12:00modify2000.1094.07891.57895.778
5822022.08.08 13:00close2000.1094.28091.57895.77814.5015417.70
5832022.08.08 13:00close1990.1094.28091.57695.77614.6415432.34
5842022.08.08 13:00close1980.1094.28091.56895.76815.2115447.55
5852022.08.08 13:00close1970.1094.28091.56695.76615.3615462.91
5862022.08.08 13:00close1960.1094.28091.61095.81012.2015475.11
5872022.08.08 13:00close1950.1094.28091.49495.69420.5315495.64
5882022.08.08 13:00close1940.1094.28091.30295.50234.3115529.95
5892022.08.08 13:00close1930.1094.28091.13795.33746.1515576.10
5902022.08.08 13:00close1920.1094.28091.20895.40841.0615617.16
5912022.08.08 13:00close1910.1094.28090.38194.581101.4015718.56
5922022.08.08 13:00close1900.1094.28090.51394.71391.9215810.48
5932022.08.08 13:00close1890.1094.28090.71794.91777.2815887.76
5942022.08.08 13:00close1880.1094.28091.26595.46537.9415925.70
5952022.08.08 13:00close1870.1094.28091.10395.30349.5715975.26
5962022.08.08 13:00close1860.1094.28091.16695.36645.0516020.31
5972022.08.08 13:00close1850.1094.28091.00095.20056.9716077.28
5982022.08.08 13:00close1840.1094.28090.83395.03368.9516146.23
5992022.08.08 13:00close1830.1094.28090.32794.527106.7416252.97
6002022.08.08 13:00close1560.1094.28090.39994.599103.0416356.01
6012022.08.08 14:00sell2010.1093.9800.0000.000
6022022.08.08 14:00modify2010.1093.98096.48092.280
6032022.08.08 15:00sell2020.1094.3340.0000.000
6042022.08.08 15:00modify2020.1094.33496.83492.634
6052022.08.08 16:00sell2030.1094.1800.0000.000
6062022.08.08 16:00modify2030.1094.18096.68092.480
6072022.08.08 17:00sell2040.1094.0480.0000.000
6082022.08.08 17:00modify2040.1094.04896.54892.348
6092022.08.08 18:00sell2050.1094.1570.0000.000
6102022.08.08 18:00modify2050.1094.15796.65792.457
6112022.08.08 19:00sell2060.1094.1230.0000.000
6122022.08.08 19:00modify2060.1094.12396.62392.423
6132022.08.08 20:00sell2070.1094.3160.0000.000
6142022.08.08 20:00modify2070.1094.31696.81692.616
6152022.08.08 22:00sell2080.1094.2540.0000.000
6162022.08.08 22:00modify2080.1094.25496.75492.554
6172022.08.08 23:00sell2090.1094.2780.0000.000
6182022.08.08 23:00modify2090.1094.27896.77892.578
6192022.08.09 01:00sell2100.1094.1340.0000.000
6202022.08.09 01:00modify2100.1094.13496.63492.434
6212022.08.09 02:00sell2110.1094.0070.0000.000
6222022.08.09 02:00modify2110.1094.00796.50792.307
6232022.08.09 03:00sell2120.1094.1780.0000.000
6242022.08.09 03:00modify2120.1094.17896.67892.478
6252022.08.09 04:00sell2130.1094.2980.0000.000
6262022.08.09 04:00modify2130.1094.29896.79892.598
6272022.08.09 05:00sell2140.1094.1540.0000.000
6282022.08.09 05:00modify2140.1094.15496.65492.454
6292022.08.09 06:00sell2150.1094.1570.0000.000
6302022.08.09 06:00modify2150.1094.15796.65792.457
6312022.08.09 07:00sell2160.1094.0850.0000.000
6322022.08.09 07:00modify2160.1094.08596.58592.385
6332022.08.09 08:00sell2170.1094.1310.0000.000
6342022.08.09 08:00modify2170.1094.13196.63192.431
6352022.08.09 09:00sell2180.1094.2050.0000.000
6362022.08.09 09:00modify2180.1094.20596.70592.505
6372022.08.09 10:00sell2190.1094.2780.0000.000
6382022.08.09 10:00modify2190.1094.27896.77892.578
6392022.08.09 11:00sell2200.1094.1260.0000.000
6402022.08.09 11:00modify2200.1094.12696.62692.426
6412022.08.15 12:00close2200.1093.62496.62692.42631.9516387.96
6422022.08.15 12:00close2190.1093.62496.77892.57842.8616430.81
6432022.08.15 12:00close2180.1093.62496.70592.50537.6216468.43
6442022.08.15 12:00close2170.1093.62496.63192.43132.3116500.74
6452022.08.15 12:00close2160.1093.62496.58592.38529.0116529.74
6462022.08.15 12:00close2150.1093.62496.65792.45734.1816563.92
6472022.08.15 12:00close2140.1093.62496.65492.45433.9616597.88
6482022.08.15 12:00close2130.1093.62496.79892.59844.2916642.16
6492022.08.15 12:00close2120.1093.62496.67892.47835.6816677.84
6502022.08.15 12:00close2110.1093.62496.50792.30723.4216701.26
6512022.08.15 12:00close2100.1093.62496.63492.43432.5316733.78
6522022.08.15 12:00close2090.1093.62496.77892.57842.1816775.96
6532022.08.15 12:00close2080.1093.62496.75492.55440.4616816.42
6542022.08.15 12:00close2070.1093.62496.81692.61644.9016861.32
6552022.08.15 12:00close2060.1093.62496.62392.42331.0616892.38
6562022.08.15 12:00close2050.1093.62496.65792.45733.5016925.88
6572022.08.15 12:00close2040.1093.62496.54892.34825.6816951.56
6582022.08.15 12:00close2030.1093.62496.68092.48035.1516986.71
6592022.08.15 12:00close2020.1093.62496.83492.63446.2017032.91
6602022.08.15 12:00close2010.1093.62496.48092.28020.8017053.71
6612022.08.15 15:00buy2210.1093.6110.0000.000
6622022.08.15 15:00modify2210.1093.61191.11195.311
6632022.08.15 16:00buy2220.1093.8210.0000.000
6642022.08.15 16:00modify2220.1093.82191.32195.521
6652022.08.15 17:00buy2230.1093.7010.0000.000
6662022.08.15 17:00modify2230.1093.70191.20195.401
6672022.08.15 18:00buy2240.1093.6780.0000.000
6682022.08.15 18:00modify2240.1093.67891.17895.378
6692022.08.15 19:00buy2250.1093.5990.0000.000
6702022.08.15 19:00modify2250.1093.59991.09995.299
6712022.08.15 20:00buy2260.1093.6490.0000.000
6722022.08.15 20:00modify2260.1093.64991.14995.349
6732022.08.15 21:00buy2270.1093.6280.0000.000
6742022.08.15 21:00modify2270.1093.62891.12895.328
6752022.08.15 22:00buy2280.1093.6090.0000.000
6762022.08.15 22:00modify2280.1093.60991.10995.309
6772022.08.15 23:00buy2290.1093.4490.0000.000
6782022.08.15 23:00modify2290.1093.44990.94995.149
6792022.08.16 01:00buy2300.1093.3280.0000.000
6802022.08.16 01:00modify2300.1093.32890.82895.028
6812022.08.16 10:00buy2310.1093.8570.0000.000
6822022.08.16 10:00modify2310.1093.85791.35795.557
6832022.08.16 11:00buy2320.1093.9730.0000.000
6842022.08.16 11:00modify2320.1093.97391.47395.673
6852022.08.16 12:00buy2330.1094.0810.0000.000
6862022.08.16 12:00modify2330.1094.08191.58195.781
6872022.08.16 13:00buy2340.1094.2720.0000.000
6882022.08.16 13:00modify2340.1094.27291.77295.972
6892022.08.16 14:00buy2350.1094.4840.0000.000
6902022.08.16 14:00modify2350.1094.48491.98496.184
6912022.08.16 15:00buy2360.1094.2870.0000.000
6922022.08.16 15:00modify2360.1094.28791.78795.987
6932022.08.16 16:00buy2370.1094.2370.0000.000
6942022.08.16 16:00modify2370.1094.23791.73795.937
6952022.08.16 17:00buy2380.1094.2650.0000.000
6962022.08.16 17:00modify2380.1094.26591.76595.965
6972022.08.16 18:00buy2390.1094.3430.0000.000
6982022.08.16 18:00modify2390.1094.34391.84396.043
6992022.08.16 19:00buy2400.1094.2820.0000.000
7002022.08.16 19:00modify2400.1094.28291.78295.982
7012022.08.25 03:25t/p2300.1095.02890.82895.028127.4117181.12
7022022.08.25 04:00buy2410.1095.0670.0000.000
7032022.08.25 04:00modify2410.1095.06792.56796.767
7042022.08.25 06:11t/p2290.1095.14990.94995.149127.9017309.02
7052022.08.25 06:45t/p2250.1095.29991.09995.299127.9017436.92
7062022.08.25 06:45t/p2280.1095.30991.10995.309127.9017564.82
7072022.08.25 07:00close2410.1095.22592.56796.76711.3417576.16
7082022.08.25 07:00close2400.1095.22591.78295.98273.0717649.23
7092022.08.25 07:00close2390.1095.22591.84396.04368.6917717.93
7102022.08.25 07:00close2380.1095.22591.76595.96574.2917792.22
7112022.08.25 07:00close2370.1095.22591.73795.93776.3017868.52
7122022.08.25 07:00close2360.1095.22591.78795.98772.7117941.23
7132022.08.25 07:00close2350.1095.22591.98496.18458.5717999.80
7142022.08.25 07:00close2340.1095.22591.77295.97273.7918073.59
7152022.08.25 07:00close2330.1095.22591.58195.78187.5018161.09
7162022.08.25 07:00close2320.1095.22591.47395.67395.2518256.34
7172022.08.25 07:00close2310.1095.22591.35795.557103.5818359.92
7182022.08.25 07:00close2270.1095.22591.12895.328120.5118480.44
7192022.08.25 07:00close2260.1095.22591.14995.349119.0018599.44
7202022.08.25 07:00close2240.1095.22591.17895.378116.9218716.36
7212022.08.25 07:00close2230.1095.22591.20195.401115.2618831.62
7222022.08.25 07:00close2220.1095.22591.32195.521106.6518938.27
7232022.08.25 07:00close2210.1095.22591.11195.311121.7319060.00
7242022.08.25 10:00sell2420.1095.2130.0000.000
7252022.08.25 10:00modify2420.1095.21397.71393.513
7262022.08.25 11:00sell2430.1095.1630.0000.000
7272022.08.25 11:00modify2430.1095.16397.66393.463
7282022.08.25 12:00sell2440.1095.0980.0000.000
7292022.08.25 12:00modify2440.1095.09897.59893.398
7302022.08.25 13:00sell2450.1095.1900.0000.000
7312022.08.25 13:00modify2450.1095.19097.69093.490
7322022.08.25 14:00sell2460.1095.2390.0000.000
7332022.08.25 14:00modify2460.1095.23997.73993.539
7342022.08.25 15:00sell2470.1095.2400.0000.000
7352022.08.25 15:00modify2470.1095.24097.74093.540
7362022.08.25 16:00sell2480.1095.2420.0000.000
7372022.08.25 16:00modify2480.1095.24297.74293.542
7382022.08.25 17:00sell2490.1095.2260.0000.000
7392022.08.25 17:00modify2490.1095.22697.72693.526
7402022.08.26 06:00sell2500.1095.2240.0000.000
7412022.08.26 06:00modify2500.1095.22497.72493.524
7422022.08.26 07:00sell2510.1095.3300.0000.000
7432022.08.26 07:00modify2510.1095.33097.83093.630
7442022.08.26 08:00sell2520.1095.3860.0000.000
7452022.08.26 08:00modify2520.1095.38697.88693.686
7462022.08.26 09:00sell2530.1095.3460.0000.000
7472022.08.26 09:00modify2530.1095.34697.84693.646
7482022.08.26 10:00sell2540.1095.5510.0000.000
7492022.08.26 10:00modify2540.1095.55198.05193.851
7502022.08.26 17:00sell2550.1094.8460.0000.000
7512022.08.26 17:00modify2550.1094.84697.34693.146
7522022.08.26 18:00sell2560.1094.7940.0000.000
7532022.08.26 18:00modify2560.1094.79497.29493.094
7542022.08.26 19:00sell2570.1094.6720.0000.000
7552022.08.26 19:00modify2570.1094.67297.17292.972
7562022.08.26 20:00sell2580.1094.7230.0000.000
7572022.08.26 20:00modify2580.1094.72397.22393.023
7582022.08.28 22:00sell2590.1094.7280.0000.000
7592022.08.28 22:00modify2590.1094.72897.22893.028
7602022.08.28 23:00sell2600.1094.7710.0000.000
7612022.08.28 23:00modify2600.1094.77197.27193.071
7622022.08.29 01:00sell2610.1094.9590.0000.000
7632022.08.29 01:00modify2610.1094.95997.45993.259
7642022.09.07 10:20s/l2570.1097.17297.17292.972-186.1218873.88
7652022.09.07 10:21s/l2580.1097.22397.22393.023-186.1218687.75
7662022.09.07 10:21s/l2590.1097.22897.22893.028-186.1218501.63
7672022.09.07 10:35s/l2600.1097.27197.27193.071-186.1218315.51
7682022.09.07 10:37s/l2560.1097.29497.29493.094-186.1218129.39
7692022.09.07 11:19s/l2550.1097.34697.34693.146-186.1217943.27
7702022.09.07 12:00sell2620.1097.1490.0000.000
7712022.09.07 12:00modify2620.1097.14999.64995.449
7722022.09.07 13:00sell2630.1097.1520.0000.000
7732022.09.07 13:00modify2630.1097.15299.65295.452
7742022.09.07 14:00sell2640.1097.2090.0000.000
7752022.09.07 14:00modify2640.1097.20999.70995.509
7762022.09.07 15:00sell2650.1097.1360.0000.000
7772022.09.07 15:00modify2650.1097.13699.63695.436
7782022.09.07 22:29s/l2610.1097.45997.45993.259-185.4417757.82
7792022.09.08 05:00sell2660.1096.9490.0000.000
7802022.09.08 05:00modify2660.1096.94999.44995.249
7812022.09.08 06:00sell2670.1096.9370.0000.000
7822022.09.08 06:00modify2670.1096.93799.43795.237
7832022.09.08 07:00sell2680.1097.0480.0000.000
7842022.09.08 07:00modify2680.1097.04899.54895.348
7852022.09.09 00:44s/l2440.1097.59897.59893.398-189.5117568.31
7862022.09.09 00:49s/l2430.1097.66397.66393.463-189.5117378.80
7872022.09.09 01:00sell2690.1097.5550.0000.000
7882022.09.09 01:00modify2690.1097.555100.05595.855
7892022.09.09 02:00sell2700.1097.5420.0000.000
7902022.09.09 02:00modify2700.1097.542100.04295.842
7912022.09.09 02:11s/l2450.1097.69097.69093.490-189.5117189.30
7922022.09.09 02:11s/l2420.1097.71397.71393.513-189.5116999.79
7932022.09.09 02:12s/l2500.1097.72497.72493.524-188.8316810.96
7942022.09.09 02:12s/l2490.1097.72697.72693.526-189.5116621.45
7952022.09.09 02:12s/l2460.1097.73997.73993.539-189.5116431.94
7962022.09.09 02:12s/l2470.1097.74097.74093.540-189.5116242.43
7972022.09.09 02:12s/l2480.1097.74297.74293.542-189.5116052.93
7982022.09.09 02:30s/l2510.1097.83097.83093.630-188.8315864.10
7992022.09.09 02:30s/l2530.1097.84697.84693.646-188.8315675.26
8002022.09.09 02:41s/l2520.1097.88697.88693.686-188.8315486.43
8012022.09.09 03:00sell2710.1097.9030.0000.000
8022022.09.09 03:00modify2710.1097.903100.40396.203
8032022.09.09 04:00sell2720.1097.6770.0000.000
8042022.09.09 04:00modify2720.1097.677100.17795.977
8052022.09.09 05:00sell2730.1097.5770.0000.000
8062022.09.09 05:00modify2730.1097.577100.07795.877
8072022.09.09 06:00sell2740.1097.6320.0000.000
8082022.09.09 06:00modify2740.1097.632100.13295.932
8092022.09.09 07:00sell2750.1097.5830.0000.000
8102022.09.09 07:00modify2750.1097.583100.08395.883
8112022.09.09 08:00sell2760.1097.6680.0000.000
8122022.09.09 08:00modify2760.1097.668100.16895.968
8132022.09.09 09:00sell2770.1097.5710.0000.000
8142022.09.09 09:00modify2770.1097.571100.07195.871
8152022.09.09 10:00sell2780.1097.4360.0000.000
8162022.09.09 10:00modify2780.1097.43699.93695.736
8172022.09.09 11:00sell2790.1097.1360.0000.000
8182022.09.09 11:00modify2790.1097.13699.63695.436
8192022.09.09 12:00sell2800.1097.3520.0000.000
8202022.09.09 12:00modify2800.1097.35299.85295.652
8212022.09.12 05:54s/l2540.1098.05198.05193.851-189.5115296.93
8222022.09.12 06:00sell2810.1098.0290.0000.000
8232022.09.12 06:00modify2810.1098.029100.52996.329
8242022.09.14 06:00close2810.1096.732100.52996.32991.6915388.61
8252022.09.14 06:00close2800.1096.73299.85295.65242.4415431.05
8262022.09.14 06:00close2790.1096.73299.63695.43626.9515458.00
8272022.09.14 06:00close2780.1096.73299.93695.73648.4715506.47
8282022.09.14 06:00close2770.1096.732100.07195.87158.1615564.62
8292022.09.14 06:00close2760.1096.732100.16895.96865.1115629.73
8302022.09.14 06:00close2750.1096.732100.08395.88359.0215688.75
8312022.09.14 06:00close2740.1096.732100.13295.93262.5315751.28
8322022.09.14 06:00close2730.1096.732100.07795.87758.5915809.87
8332022.09.14 06:00close2720.1096.732100.17795.97765.7615875.63
8342022.09.14 06:00close2710.1096.732100.40396.20381.9715957.60
8352022.09.14 06:00close2700.1096.732100.04295.84256.0816013.67
8362022.09.14 06:00close2690.1096.732100.05595.85557.0116070.68
8372022.09.14 06:00close2680.1096.73299.54895.34819.9616090.64
8382022.09.14 06:00close2670.1096.73299.43795.23711.9916102.63
8392022.09.14 06:00close2660.1096.73299.44995.24912.8516115.49
8402022.09.14 06:00close2650.1096.73299.63695.43624.2416139.73
8412022.09.14 06:00close2640.1096.73299.70995.50929.4816169.20
8422022.09.14 06:00close2630.1096.73299.65295.45225.3916194.59
8432022.09.14 06:00close2620.1096.73299.64995.44925.1716219.76
8442022.09.14 16:00buy2820.1096.5160.0000.000
8452022.09.14 16:00modify2820.1096.51694.01698.216
8462022.09.14 17:00buy2830.1096.5520.0000.000
8472022.09.14 17:00modify2830.1096.55294.05298.252
8482022.09.14 18:00buy2840.1096.5580.0000.000
8492022.09.14 18:00modify2840.1096.55894.05898.258
8502022.09.14 19:00buy2850.1096.4780.0000.000
8512022.09.14 19:00modify2850.1096.47893.97898.178
8522022.09.14 20:00buy2860.1096.5950.0000.000
8532022.09.14 20:00modify2860.1096.59594.09598.295
8542022.09.14 22:00buy2870.1096.5940.0000.000
8552022.09.14 22:00modify2870.1096.59494.09498.294
8562022.09.14 23:00buy2880.1096.6910.0000.000
8572022.09.14 23:00modify2880.1096.69194.19198.391
8582022.09.15 01:00buy2890.1096.5850.0000.000
8592022.09.15 01:00modify2890.1096.58594.08598.285
8602022.09.15 02:00buy2900.1096.7340.0000.000
8612022.09.15 02:00modify2900.1096.73494.23498.434
8622022.09.15 03:00buy2910.1096.9040.0000.000
8632022.09.15 03:00modify2910.1096.90494.40498.604
8642022.09.15 04:00buy2920.1096.9540.0000.000
8652022.09.15 04:00modify2920.1096.95494.45498.654
8662022.09.15 05:00buy2930.1096.9950.0000.000
8672022.09.15 05:00modify2930.1096.99594.49598.695
8682022.09.15 06:00buy2940.1096.9310.0000.000
8692022.09.15 06:00modify2940.1096.93194.43198.631
8702022.09.15 07:00buy2950.1097.0940.0000.000
8712022.09.15 07:00modify2950.1097.09494.59498.794
8722022.09.15 08:00buy2960.1097.0860.0000.000
8732022.09.15 08:00modify2960.1097.08694.58698.786
8742022.09.15 09:00buy2970.1096.8860.0000.000
8752022.09.15 09:00modify2970.1096.88694.38698.586
8762022.09.15 10:00buy2980.1096.6630.0000.000
8772022.09.15 10:00modify2980.1096.66394.16398.363
8782022.09.15 11:00buy2990.1096.5620.0000.000
8792022.09.15 11:00modify2990.1096.56294.06298.262
8802022.09.15 12:00buy3000.1096.6120.0000.000
8812022.09.15 12:00modify3000.1096.61294.11298.312
8822022.09.15 13:00buy3010.1096.6400.0000.000
8832022.09.15 13:00modify3010.1096.64094.14098.340
8842022.09.22 08:34s/l2950.1094.59494.59498.794-176.0416043.73
8852022.09.22 08:34s/l2960.1094.58694.58698.786-176.0415867.69
8862022.09.22 08:41s/l2930.1094.49594.49598.695-176.0415691.66
8872022.09.22 08:41s/l2920.1094.45494.45498.654-176.0415515.62
8882022.09.22 08:41s/l2940.1094.43194.43198.631-176.0415339.59
8892022.09.22 08:41s/l2910.1094.40494.40498.604-176.0415163.55
8902022.09.22 08:41s/l2970.1094.38694.38698.586-176.0414987.51
8912022.09.22 08:41s/l2900.1094.23494.23498.434-176.0314811.49
8922022.09.22 08:41s/l2880.1094.19194.19198.391-174.5714636.92
8932022.09.22 08:41s/l2980.1094.16394.16398.363-176.0414460.89
8942022.09.22 08:42s/l3010.1094.14094.14098.340-176.0414284.85
8952022.09.22 08:43s/l3000.1094.11294.11298.312-176.0414108.81
8962022.09.22 08:43s/l2860.1094.09594.09598.295-174.5713934.25
8972022.09.22 08:43s/l2870.1094.09494.09498.294-174.5613759.69
8982022.09.22 08:43s/l2890.1094.08594.08598.285-176.0413583.65
8992022.09.22 08:43s/l2830.1094.05294.05298.252-174.5713409.09
9002022.09.22 08:43s/l2840.1094.05894.05898.258-174.5713234.52
9012022.09.22 08:43s/l2990.1094.06294.06298.262-176.0413058.48
9022022.09.22 08:43s/l2820.1094.01694.01698.216-174.5712883.91
9032022.09.22 08:43s/l2850.1093.97893.97898.178-174.5712709.35
9042022.09.22 09:00buy3020.1094.5170.0000.000
9052022.09.22 09:00modify3020.1094.51792.01796.217
9062022.09.22 10:00buy3030.1094.9460.0000.000
9072022.09.22 10:00modify3030.1094.94692.44696.646
9082022.09.22 11:00buy3040.1094.7040.0000.000
9092022.09.22 11:00modify3040.1094.70492.20496.404
9102022.09.22 12:00buy3050.1093.9710.0000.000
9112022.09.22 12:00modify3050.1093.97191.47195.671
9122022.09.22 13:00buy3060.1093.7590.0000.000
9132022.09.22 13:00modify3060.1093.75991.25995.459
9142022.09.22 14:00buy3070.1093.9660.0000.000
9152022.09.22 14:00modify3070.1093.96691.46695.666
9162022.09.22 15:00buy3080.1094.1990.0000.000
9172022.09.22 15:00modify3080.1094.19991.69995.899
9182022.09.22 16:00buy3090.1094.3570.0000.000
9192022.09.22 16:00modify3090.1094.35791.85796.057
9202022.09.22 17:00buy3100.1094.6030.0000.000
9212022.09.22 17:00modify3100.1094.60392.10396.303
9222022.09.22 18:00buy3110.1094.6240.0000.000
9232022.09.22 18:00modify3110.1094.62492.12496.324
9242022.09.22 19:00buy3120.1094.6010.0000.000
9252022.09.22 19:00modify3120.1094.60192.10196.301
9262022.09.22 20:00buy3130.1094.5990.0000.000
9272022.09.22 20:00modify3130.1094.59992.09996.299
9282022.09.22 21:00buy3140.1094.6030.0000.000
9292022.09.22 21:00modify3140.1094.60392.10396.303
9302022.09.22 22:00buy3150.1094.5430.0000.000
9312022.09.22 22:00modify3150.1094.54392.04396.243
9322022.09.22 23:00buy3160.1094.6030.0000.000
9332022.09.22 23:00modify3160.1094.60392.10396.303
9342022.09.23 01:00buy3170.1094.5440.0000.000
9352022.09.23 01:00modify3170.1094.54492.04496.244
9362022.09.23 02:00buy3180.1094.3880.0000.000
9372022.09.23 02:00modify3180.1094.38891.88896.088
9382022.09.23 03:00buy3190.1094.1150.0000.000
9392022.09.23 03:00modify3190.1094.11591.61595.815
9402022.09.23 04:00buy3200.1094.1440.0000.000
9412022.09.23 04:00modify3200.1094.14491.64495.844
9422022.09.23 05:00buy3210.1094.1420.0000.000
9432022.09.23 05:00modify3210.1094.14291.64295.842
9442022.09.28 04:39s/l3030.1092.44692.44696.646-177.5012531.84
9452022.09.28 05:00buy3220.1092.4090.0000.000
9462022.09.28 05:00modify3220.1092.40989.90994.109
9472022.09.28 06:57s/l3040.1092.20492.20496.404-177.5012354.34
9482022.09.28 07:26s/l3110.1092.12492.12496.324-177.5012176.84
9492022.09.28 08:00buy3230.1092.4420.0000.000
9502022.09.28 08:00modify3230.1092.44289.94294.142
9512022.09.28 09:00buy3240.1092.4680.0000.000
9522022.09.28 09:00modify3240.1092.46889.96894.168
9532022.09.30 00:55t/p3220.1094.10989.90994.109123.9912300.82
9542022.09.30 00:56t/p3230.1094.14289.94294.142123.9912424.81
9552022.09.30 00:56t/p3240.1094.16889.96894.168124.0012548.81
9562022.09.30 01:00buy3250.1094.1590.0000.000
9572022.09.30 01:00modify3250.1094.15991.65995.859
9582022.09.30 02:00buy3260.1094.0200.0000.000
9592022.09.30 02:00modify3260.1094.02091.52095.720
9602022.09.30 03:00buy3270.1094.0110.0000.000
9612022.09.30 03:00modify3270.1094.01191.51195.711
9622022.10.10 04:40s/l3100.1092.10392.10396.303-171.6312377.17
9632022.10.10 04:40s/l3140.1092.10392.10396.303-171.6312205.54
9642022.10.10 04:40s/l3160.1092.10392.10396.303-171.6312033.91
9652022.10.10 04:40s/l3120.1092.10192.10196.301-171.6311862.28
9662022.10.10 04:40s/l3130.1092.09992.09996.299-171.6311690.64
9672022.10.10 04:46s/l3170.1092.04492.04496.244-172.1211518.52
9682022.10.10 04:46s/l3150.1092.04392.04396.243-171.6311346.89
9692022.10.10 04:47s/l3020.1092.01792.01796.217-171.6311175.25
9702022.10.10 05:00buy3280.1092.1430.0000.000
9712022.10.10 05:00modify3280.1092.14389.64393.843
9722022.10.10 06:00buy3290.1091.9810.0000.000
9732022.10.10 06:00modify3290.1091.98189.48193.681
9742022.10.10 06:30s/l3180.1091.88891.88896.088-172.1211003.13
9752022.10.10 06:31s/l3090.1091.85791.85796.057-171.6310831.50
9762022.10.10 07:00buy3300.1091.8730.0000.000
9772022.10.10 07:00modify3300.1091.87389.37393.573
9782022.10.10 07:46s/l3080.1091.69991.69995.899-171.6310659.87
9792022.10.10 08:00buy3310.1091.7850.0000.000
9802022.10.10 08:00modify3310.1091.78589.28593.485
9812022.10.10 08:14s/l3250.1091.65991.65995.859-175.5510484.32
9822022.10.10 08:16s/l3200.1091.64491.64495.844-172.1210312.20
9832022.10.10 08:17s/l3210.1091.64291.64295.842-172.1210140.08
9842022.10.10 08:18s/l3190.1091.61591.61595.815-172.129967.95
9852022.10.10 08:35s/l3260.1091.52091.52095.720-175.559792.41
9862022.10.10 08:35s/l3270.1091.51191.51195.711-175.559616.86
9872022.10.10 21:00buy3320.1091.7810.0000.000
9882022.10.10 21:00modify3320.1091.78189.28193.481
9892022.10.10 22:00buy3330.1091.7660.0000.000
9902022.10.10 22:00modify3330.1091.76689.26693.466
9912022.10.10 23:00buy3340.1091.7010.0000.000
9922022.10.10 23:00modify3340.1091.70189.20193.401
9932022.10.11 01:00buy3350.1091.8090.0000.000
9942022.10.11 01:00modify3350.1091.80989.30993.509
9952022.10.11 01:42s/l3050.1091.47191.47195.671-171.149445.72
9962022.10.11 01:42s/l3070.1091.46691.46695.666-171.149274.58
9972022.10.11 02:00buy3360.1091.4230.0000.000
9982022.10.11 02:00modify3360.1091.42388.92393.123
9992022.10.11 02:14s/l3060.1091.25991.25995.459-171.149103.43
10002022.10.11 03:00buy3370.1091.3130.0000.000
10012022.10.11 03:00modify3370.1091.31388.81393.013
10022022.10.11 04:00buy3380.1091.2870.0000.000
10032022.10.11 04:00modify3380.1091.28788.78792.987
10042022.10.11 13:00buy3390.1091.7670.0000.000
10052022.10.11 13:00modify3390.1091.76789.26793.467
10062022.10.11 14:00buy3400.1091.4460.0000.000
10072022.10.11 14:00modify3400.1091.44688.94693.146
10082022.10.11 15:00buy3410.1091.6190.0000.000
10092022.10.11 15:00modify3410.1091.61989.11993.319
10102022.10.11 16:00buy3420.1092.1360.0000.000
10112022.10.11 16:00modify3420.1092.13689.63693.836
10122022.10.11 17:00buy3430.1092.1760.0000.000
10132022.10.11 17:00modify3430.1092.17689.67693.876
10142022.10.11 18:00buy3440.1092.0580.0000.000
10152022.10.11 18:00modify3440.1092.05889.55893.758
10162022.10.11 19:00buy3450.1091.4010.0000.000
10172022.10.11 19:00modify3450.1091.40188.90193.101
10182022.10.11 20:00buy3460.1091.5370.0000.000
10192022.10.11 20:00modify3460.1091.53789.03793.237
10202022.10.11 21:00buy3470.1091.4820.0000.000
10212022.10.11 21:00modify3470.1091.48288.98293.182
10222022.10.14 00:49t/p3380.1092.98788.78792.987124.489227.91
10232022.10.14 00:52t/p3370.1093.01388.81393.013124.499352.39
10242022.10.14 01:00buy3480.1092.9260.0000.000
10252022.10.14 01:00modify3480.1092.92690.42694.626
10262022.10.14 01:45t/p3450.1093.10188.90193.101124.489476.87
10272022.10.14 01:45t/p3360.1093.12388.92393.123124.489601.35
10282022.10.14 01:45t/p3400.1093.14688.94693.146124.489725.82
10292022.10.14 01:46t/p3470.1093.18288.98293.182124.499850.31
10302022.10.14 01:46t/p3460.1093.23789.03793.237124.499974.79
10312022.10.14 02:00buy3490.1093.2930.0000.000
10322022.10.14 02:00modify3490.1093.29390.79394.993
10332022.10.14 03:00buy3500.1093.2530.0000.000
10342022.10.14 03:00modify3500.1093.25390.75394.953
10352022.10.14 03:33t/p3410.1093.31989.11993.319124.4810099.27
10362022.10.14 03:37t/p3340.1093.40189.20193.401124.9710224.23
10372022.10.14 04:00buy3510.1093.3350.0000.000
10382022.10.14 04:00modify3510.1093.33590.83595.035
10392022.10.14 05:00buy3520.1093.2960.0000.000
10402022.10.14 05:00modify3520.1093.29690.79694.996
10412022.10.14 06:00buy3530.1093.3250.0000.000
10422022.10.14 06:00modify3530.1093.32590.82595.025
10432022.10.14 06:27t/p3330.1093.46689.26693.466124.9710349.20
10442022.10.14 06:27t/p3390.1093.46789.26793.467124.4910473.69
10452022.10.14 06:41t/p3320.1093.48189.28193.481124.9710598.65
10462022.10.14 06:41t/p3310.1093.48589.28593.485124.9710723.62
10472022.10.14 06:44t/p3350.1093.50989.30993.509124.4810848.09
10482022.10.14 07:00buy3540.1093.4420.0000.000
10492022.10.14 07:00modify3540.1093.44290.94295.142
10502022.10.14 08:00buy3550.1093.2920.0000.000
10512022.10.14 08:00modify3550.1093.29290.79294.992
10522022.10.14 09:00buy3560.1093.0330.0000.000
10532022.10.14 09:00modify3560.1093.03390.53394.733
10542022.10.14 10:00buy3570.1092.8990.0000.000
10552022.10.14 10:00modify3570.1092.89990.39994.599
10562022.10.14 11:00buy3580.1093.0900.0000.000
10572022.10.14 11:00modify3580.1093.09090.59094.790
10582022.10.14 12:00buy3590.1092.7950.0000.000
10592022.10.14 12:00modify3590.1092.79590.29594.495
10602022.10.14 13:00buy3600.1093.2930.0000.000
10612022.10.14 13:00modify3600.1093.29390.79394.993
10622022.10.14 14:00buy3610.1092.6870.0000.000
10632022.10.14 14:00modify3610.1092.68790.18794.387
10642022.10.17 14:41t/p3300.1093.57389.37393.573125.4610973.56
10652022.10.17 15:00buy3620.1093.5310.0000.000
10662022.10.17 15:00modify3620.1093.53191.03195.231
10672022.10.17 15:40t/p3290.1093.68189.48193.681125.4511099.01
10682022.10.17 15:48t/p3440.1093.75889.55893.758124.9811223.99
10692022.10.17 15:54t/p3420.1093.83689.63693.836124.9711348.95
10702022.10.17 15:54t/p3280.1093.84389.64393.843125.4611474.42
10712022.10.17 16:00buy3630.1093.8300.0000.000
10722022.10.17 16:00modify3630.1093.83091.33095.530
10732022.10.17 17:00buy3640.1093.7210.0000.000
10742022.10.17 17:00modify3640.1093.72191.22195.421
10752022.10.17 18:00buy3650.1093.7250.0000.000
10762022.10.17 18:00modify3650.1093.72591.22595.425
10772022.10.17 19:00buy3660.1093.7340.0000.000
10782022.10.17 19:00modify3660.1093.73491.23495.434
10792022.10.18 00:30t/p3430.1093.87689.67693.876125.4611599.88
10802022.10.18 01:00buy3670.1093.7460.0000.000
10812022.10.18 01:00modify3670.1093.74691.24695.446
10822022.10.19 09:59t/p3610.1094.38790.18794.387123.5111723.39
10832022.10.19 10:00buy3680.1094.4160.0000.000
10842022.10.19 10:00modify3680.1094.41691.91696.116
10852022.10.20 11:09t/p3590.1094.49590.29594.495124.9711848.35
10862022.10.20 12:00buy3690.1094.5880.0000.000
10872022.10.20 12:00modify3690.1094.58892.08896.288
10882022.10.20 12:20t/p3570.1094.59990.39994.599124.9811973.33
10892022.10.20 12:21t/p3480.1094.62690.42694.626124.9712098.29
10902022.10.20 12:31t/p3560.1094.73390.53394.733124.9712223.26
10912022.10.20 13:00buy3700.1094.3540.0000.000
10922022.10.20 13:00modify3700.1094.35491.85496.054
10932022.10.20 14:00buy3710.1094.5550.0000.000
10942022.10.20 14:00modify3710.1094.55592.05596.255
10952022.10.20 14:09t/p3580.1094.79090.59094.790124.9812348.23
10962022.10.20 14:17t/p3500.1094.95390.75394.953124.9812473.21
10972022.10.20 14:19t/p3550.1094.99290.79294.992124.9812598.18
10982022.10.20 14:19t/p3490.1094.99390.79394.993124.9712723.15
10992022.10.20 14:19t/p3600.1094.99390.79394.993124.9712848.11
11002022.10.20 14:19t/p3520.1094.99690.79694.996124.9712973.08
11012022.10.20 14:20t/p3530.1095.02590.82595.025124.9813098.06
11022022.10.20 14:20t/p3510.1095.03590.83595.035124.9713223.02
11032022.10.20 14:21t/p3540.1095.14290.94295.142124.9713347.99
11042022.10.20 15:00buy3720.1095.0700.0000.000
11052022.10.20 15:00modify3720.1095.07092.57096.770
11062022.10.20 16:00buy3730.1094.9430.0000.000
11072022.10.20 16:00modify3730.1094.94392.44396.643
11082022.10.20 17:00buy3740.1094.6660.0000.000
11092022.10.20 17:00modify3740.1094.66692.16696.366
11102022.10.20 18:00buy3750.1094.4190.0000.000
11112022.10.20 18:00modify3750.1094.41991.91996.119
11122022.10.20 19:00buy3760.1094.3010.0000.000
11132022.10.20 19:00modify3760.1094.30191.80196.001
11142022.10.20 20:00buy3770.1094.3280.0000.000
11152022.10.20 20:00modify3770.1094.32891.82896.028
11162022.10.20 22:00buy3780.1094.3110.0000.000
11172022.10.20 22:00modify3780.1094.31191.81196.011
11182022.10.20 23:00buy3790.1094.2410.0000.000
11192022.10.20 23:00modify3790.1094.24191.74195.941
11202022.10.21 01:00buy3800.1094.1630.0000.000
11212022.10.21 01:00modify3800.1094.16391.66395.863
11222022.10.21 02:00buy3810.1094.1630.0000.000
11232022.10.21 02:00modify3810.1094.16391.66395.863
11242022.10.21 13:37t/p3620.1095.23191.03195.231124.9713472.95
11252022.10.21 13:53t/p3640.1095.42191.22195.421124.9713597.92
11262022.10.21 13:53t/p3650.1095.42591.22595.425124.9713722.88
11272022.10.21 13:53t/p3660.1095.43491.23495.434124.9713847.85
11282022.10.21 13:53t/p3670.1095.44691.24695.446124.4913972.33
11292022.10.21 13:58t/p3630.1095.53091.33095.530124.9814097.31
11302022.10.21 14:00close3810.1095.59991.66395.863103.0814200.39
11312022.10.21 14:00close3800.1095.59991.66395.863103.0814303.47
11322022.10.21 14:00close3790.1095.59991.74195.94197.9714401.44
11332022.10.21 14:00close3780.1095.59991.81196.01192.9514494.39
11342022.10.21 14:00close3770.1095.59991.82896.02891.7314586.12
11352022.10.21 14:00close3760.1095.59991.80196.00193.6714679.78
11362022.10.21 14:00close3750.1095.59991.91996.11985.2014764.98
11372022.10.21 14:00close3740.1095.59992.16696.36667.4714832.45
11382022.10.21 14:00close3730.1095.59992.44396.64347.5814880.03
11392022.10.21 14:00close3720.1095.59992.57096.77038.4614918.49
11402022.10.21 14:00close3710.1095.59992.05596.25575.4314993.92
11412022.10.21 14:00close3700.1095.59991.85496.05489.8615083.78
11422022.10.21 14:00close3690.1095.59992.08896.28873.0615156.84
11432022.10.21 14:00close3680.1095.59991.91696.11686.8815243.72
11442022.10.21 15:00sell3820.1094.7740.0000.000
11452022.10.21 15:00modify3820.1094.77497.27493.074
11462022.10.21 16:00sell3830.1093.1380.0000.000
11472022.10.21 16:00modify3830.1093.13895.63891.438
11482022.10.21 17:00sell3840.1093.6630.0000.000
11492022.10.21 17:00modify3840.1093.66396.16391.963
11502022.10.21 18:00sell3850.1094.3430.0000.000
11512022.10.21 18:00modify3850.1094.34396.84392.643
11522022.10.21 19:00sell3860.1093.8630.0000.000
11532022.10.21 19:00modify3860.1093.86396.36392.163
11542022.10.21 20:00sell3870.1094.3340.0000.000
11552022.10.21 20:00modify3870.1094.33496.83492.634
11562022.10.23 22:00sell3880.1094.7450.0000.000
11572022.10.23 22:00modify3880.1094.74597.24593.045
11582022.10.23 23:00sell3890.1095.0730.0000.000
11592022.10.23 23:00modify3890.1095.07397.57393.373
11602022.10.23 23:40t/p3890.1093.37397.57393.373121.9615365.68
11612022.10.23 23:42t/p3820.1093.07497.27493.074121.9615487.64
11622022.10.23 23:43t/p3880.1093.04597.24593.045121.9615609.60
11632022.10.24 01:00sell3900.1094.6410.0000.000
11642022.10.24 01:00modify3900.1094.64197.14192.941
11652022.10.24 02:00sell3910.1094.7160.0000.000
11662022.10.24 02:00modify3910.1094.71697.21693.016
11672022.10.24 03:00sell3920.1094.4210.0000.000
11682022.10.24 03:00modify3920.1094.42196.92192.721
11692022.10.24 04:00sell3930.1094.2300.0000.000
11702022.10.24 04:00modify3930.1094.23096.73092.530
11712022.10.24 05:00sell3940.1094.4950.0000.000
11722022.10.24 05:00modify3940.1094.49596.99592.795
11732022.10.24 06:00sell3950.1094.2800.0000.000
11742022.10.24 06:00modify3950.1094.28096.78092.580
11752022.10.24 07:00sell3960.1094.3330.0000.000
11762022.10.24 07:00modify3960.1094.33396.83392.633
11772022.10.24 08:00sell3970.1094.1480.0000.000
11782022.10.24 08:00modify3970.1094.14896.64892.448
11792022.10.24 09:00sell3980.1094.0160.0000.000
11802022.10.24 09:00modify3980.1094.01696.51692.316
11812022.10.24 10:00sell3990.1094.0150.0000.000
11822022.10.24 10:00modify3990.1094.01596.51592.315
11832022.10.24 11:00sell4000.1094.0640.0000.000
11842022.10.24 11:00modify4000.1094.06496.56492.364
11852022.10.24 12:00sell4010.1093.9740.0000.000
11862022.10.24 12:00modify4010.1093.97496.47492.274
11872022.10.24 13:00sell4020.1093.8110.0000.000
11882022.10.24 13:00modify4020.1093.81196.31192.111
11892022.10.24 14:00sell4030.1093.9470.0000.000
11902022.10.24 14:00modify4030.1093.94796.44792.247
11912022.10.24 15:00sell4040.1093.7330.0000.000
11922022.10.24 15:00modify4040.1093.73396.23392.033
11932022.11.03 01:00close4040.1093.46896.23392.03310.8815620.48
11942022.11.03 01:00close4030.1093.46896.44792.24726.2315646.71
11952022.11.03 01:00close4020.1093.46896.31192.11116.4815663.20
11962022.11.03 01:00close4010.1093.46896.47492.27428.1715691.37
11972022.11.03 01:00close4000.1093.46896.56492.36434.6315726.00
11982022.11.03 01:00close3990.1093.46896.51592.31531.1115757.12
11992022.11.03 01:00close3980.1093.46896.51692.31631.1915788.31
12002022.11.03 01:00close3970.1093.46896.64892.44840.6515828.96
12012022.11.03 01:00close3960.1093.46896.83392.63353.9315882.90
12022022.11.03 01:00close3950.1093.46896.78092.58050.1215933.02
12032022.11.03 01:00close3940.1093.46896.99592.79565.5515998.58
12042022.11.03 01:00close3930.1093.46896.73092.53046.5416045.12
12052022.11.03 01:00close3920.1093.46896.92192.72160.2416105.36
12062022.11.03 01:00close3910.1093.46897.21693.01681.4016186.77
12072022.11.03 01:00close3900.1093.46897.14192.94176.0216262.79
12082022.11.03 01:00close3870.1093.46896.83492.63453.3316316.12
12092022.11.03 01:00close3860.1093.46896.36392.16319.5416335.65
12102022.11.03 01:00close3850.1093.46896.84392.64353.9716389.62
12112022.11.03 01:00close3840.1093.46896.16391.9635.1916394.81
12122022.11.03 01:00close3830.1093.46895.63891.438-32.4716362.33
12132022.11.03 02:00buy4050.1093.6590.0000.000
12142022.11.03 02:00modify4050.1093.65991.15995.359
12152022.11.03 03:00buy4060.1093.7370.0000.000
12162022.11.03 03:00modify4060.1093.73791.23795.437
12172022.11.03 04:00buy4070.1093.7830.0000.000
12182022.11.03 04:00modify4070.1093.78391.28395.483
12192022.11.03 05:00buy4080.1093.7950.0000.000
12202022.11.03 05:00modify4080.1093.79591.29595.495
12212022.11.03 06:00buy4090.1093.7790.0000.000
12222022.11.03 06:00modify4090.1093.77991.27995.479
12232022.11.03 07:00buy4100.1093.6710.0000.000
12242022.11.03 07:00modify4100.1093.67191.17195.371
12252022.11.03 08:00buy4110.1093.5500.0000.000
12262022.11.03 08:00modify4110.1093.55091.05095.250
12272022.11.03 09:00buy4120.1093.5350.0000.000
12282022.11.03 09:00modify4120.1093.53591.03595.235
12292022.11.03 11:00buy4130.1093.3190.0000.000
12302022.11.03 11:00modify4130.1093.31990.81995.019
12312022.11.03 12:00buy4140.1093.2430.0000.000
12322022.11.03 12:00modify4140.1093.24390.74394.943
12332022.11.03 13:00buy4150.1093.2100.0000.000
12342022.11.03 13:00modify4150.1093.21090.71094.910
12352022.11.03 15:00buy4160.1093.4430.0000.000
12362022.11.03 15:00modify4160.1093.44390.94395.143
12372022.11.03 16:00buy4170.1093.2860.0000.000
12382022.11.03 16:00modify4170.1093.28690.78694.986
12392022.11.03 17:00buy4180.1093.3120.0000.000
12402022.11.03 17:00modify4180.1093.31290.81295.012
12412022.11.03 18:00buy4190.1093.3390.0000.000
12422022.11.03 18:00modify4190.1093.33990.83995.039
12432022.11.03 19:00buy4200.1093.3950.0000.000
12442022.11.03 19:00modify4200.1093.39590.89595.095
12452022.11.03 20:00buy4210.1093.3450.0000.000
12462022.11.03 20:00modify4210.1093.34590.84595.045
12472022.11.03 22:00buy4220.1093.1890.0000.000
12482022.11.03 22:00modify4220.1093.18990.68994.889
12492022.11.03 23:00buy4230.1093.2470.0000.000
12502022.11.03 23:00modify4230.1093.24790.74794.947
12512022.11.04 01:00buy4240.1093.2300.0000.000
12522022.11.04 01:00modify4240.1093.23090.73094.930
12532022.11.04 14:10t/p4220.1094.88990.68994.889122.5216484.85
12542022.11.04 14:12t/p4150.1094.91090.71094.910122.5116607.36
12552022.11.04 14:12t/p4240.1094.93090.73094.930122.0316729.39
12562022.11.04 14:16t/p4140.1094.94390.74394.943122.5216851.91
12572022.11.04 14:16t/p4230.1094.94790.74794.947122.5216974.43
12582022.11.04 14:16t/p4170.1094.98690.78694.986122.5217096.95
12592022.11.04 14:16t/p4180.1095.01290.81295.012122.5217219.47
12602022.11.04 15:00close4210.1094.86790.84595.045109.7417329.21
12612022.11.04 15:00close4200.1094.86790.89595.095106.1517435.36
12622022.11.04 15:00close4190.1094.86790.83995.039110.1717545.52
12632022.11.04 15:00close4160.1094.86790.94395.143102.7117648.23
12642022.11.04 15:00close4130.1094.86790.81995.019111.6117759.84
12652022.11.04 15:00close4120.1094.86791.03595.23596.1117855.95
12662022.11.04 15:00close4110.1094.86791.05095.25095.0317950.98
12672022.11.04 15:00close4100.1094.86791.17195.37186.3418037.32
12682022.11.04 15:00close4090.1094.86791.27995.47978.5918115.91
12692022.11.04 15:00close4080.1094.86791.29595.49577.4418193.35
12702022.11.04 15:00close4070.1094.86791.28395.48378.3018271.65
12712022.11.04 15:00close4060.1094.86791.23795.43781.6118353.26
12722022.11.04 15:00close4050.1094.86791.15995.35987.2018440.46
12732022.11.04 16:00sell4250.1094.7260.0000.000
12742022.11.04 16:00modify4250.1094.72697.22693.026
12752022.11.04 17:00sell4260.1094.8290.0000.000
12762022.11.04 17:00modify4260.1094.82997.32993.129
12772022.11.04 18:00sell4270.1094.8180.0000.000
12782022.11.04 18:00modify4270.1094.81897.31893.118
12792022.11.04 20:00sell4280.1095.0130.0000.000
12802022.11.04 20:00modify4280.1095.01397.51393.313
12812022.11.06 23:00sell4290.1094.2270.0000.000
12822022.11.06 23:00modify4290.1094.22796.72792.527
12832022.11.07 01:00sell4300.1094.5300.0000.000
12842022.11.07 01:00modify4300.1094.53097.03092.830
12852022.11.07 02:00sell4310.1094.5280.0000.000
12862022.11.07 02:00modify4310.1094.52897.02892.828
12872022.11.07 03:00sell4320.1094.4970.0000.000
12882022.11.07 03:00modify4320.1094.49796.99792.797
12892022.11.07 04:00sell4330.1094.6500.0000.000
12902022.11.07 04:00modify4330.1094.65097.15092.950
12912022.11.07 05:00sell4340.1094.6200.0000.000
12922022.11.07 05:00modify4340.1094.62097.12092.920
12932022.11.07 06:00sell4350.1094.5900.0000.000
12942022.11.07 06:00modify4350.1094.59097.09092.890
12952022.11.07 07:00sell4360.1094.6230.0000.000
12962022.11.07 07:00modify4360.1094.62397.12392.923
12972022.11.07 08:00sell4370.1094.5590.0000.000
12982022.11.07 08:00modify4370.1094.55997.05992.859
12992022.11.07 09:00sell4380.1094.8140.0000.000
13002022.11.07 09:00modify4380.1094.81497.31493.114
13012022.11.07 10:00sell4390.1094.8110.0000.000
13022022.11.07 10:00modify4390.1094.81197.31193.111
13032022.11.07 11:00sell4400.1094.7760.0000.000
13042022.11.07 11:00modify4400.1094.77697.27693.076
13052022.11.07 12:00sell4410.1094.7440.0000.000
13062022.11.07 12:00modify4410.1094.74497.24493.044
13072022.11.07 13:00sell4420.1094.6840.0000.000
13082022.11.07 13:00modify4420.1094.68497.18492.984
13092022.11.07 14:00sell4430.1094.7190.0000.000
13102022.11.07 14:00modify4430.1094.71997.21993.019
13112022.11.07 15:00sell4440.1094.7150.0000.000
13122022.11.07 15:00modify4440.1094.71597.21593.015
13132022.11.10 14:38t/p4280.1093.31397.51393.313117.8918558.34
13142022.11.10 14:38t/p4260.1093.12997.32993.129117.8918676.23
13152022.11.10 14:38t/p4270.1093.11897.31893.118117.8918794.12
13162022.11.10 14:38t/p4380.1093.11497.31493.114118.5718912.69
13172022.11.10 14:38t/p4390.1093.11197.31193.111118.5619031.26
13182022.11.10 14:38t/p4400.1093.07697.27693.076118.5619149.82
13192022.11.10 14:38t/p4410.1093.04497.24493.044118.5719268.39
13202022.11.10 14:38t/p4250.1093.02697.22693.026117.8919386.28
13212022.11.10 14:38t/p4430.1093.01997.21993.019118.5619504.84
13222022.11.10 14:38t/p4440.1093.01597.21593.015118.5719623.42
13232022.11.10 14:38t/p4420.1092.98497.18492.984118.5619741.98
13242022.11.10 15:00close4370.1093.11697.05992.859100.1219842.11
13252022.11.10 15:00close4360.1093.11697.12392.923104.7219946.83
13262022.11.10 15:00close4350.1093.11697.09092.890102.3520049.18
13272022.11.10 15:00close4340.1093.11697.12092.920104.5020153.69
13282022.11.10 15:00close4330.1093.11697.15092.950106.6520260.34
13292022.11.10 15:00close4320.1093.11696.99792.79795.6820356.03
13302022.11.10 15:00close4310.1093.11697.02892.82897.9020453.93
13312022.11.10 15:00close4300.1093.11697.03092.83098.0420551.97
13322022.11.10 15:00close4290.1093.11696.72792.52775.6420627.61
13332022.11.10 16:00buy4450.1093.4080.0000.000
13342022.11.10 16:00modify4450.1093.40890.90895.108
13352022.11.10 17:00buy4460.1093.4530.0000.000
13362022.11.10 17:00modify4460.1093.45390.95395.153
13372022.11.10 18:00buy4470.1093.2630.0000.000
13382022.11.10 18:00modify4470.1093.26390.76394.963
13392022.11.10 19:00buy4480.1093.3970.0000.000
13402022.11.10 19:00modify4480.1093.39790.89795.097
13412022.11.10 20:00buy4490.1093.5100.0000.000
13422022.11.10 20:00modify4490.1093.51091.01095.210
13432022.11.10 21:00buy4500.1093.4710.0000.000
13442022.11.10 21:00modify4500.1093.47190.97195.171
13452022.11.10 22:00buy4510.1093.2930.0000.000
13462022.11.10 22:00modify4510.1093.29390.79394.993
13472022.11.10 23:00buy4520.1093.4490.0000.000
13482022.11.10 23:00modify4520.1093.44990.94995.149
13492022.11.11 01:00buy4530.1093.5510.0000.000
13502022.11.11 01:00modify4530.1093.55191.05195.251
13512022.11.11 02:00buy4540.1093.7580.0000.000
13522022.11.11 02:00modify4540.1093.75891.25895.458
13532022.11.11 03:00buy4550.1093.7930.0000.000
13542022.11.11 03:00modify4550.1093.79391.29395.493
13552022.11.11 04:00buy4560.1093.8390.0000.000
13562022.11.11 04:00modify4560.1093.83991.33995.539
13572022.11.11 05:00buy4570.1093.8750.0000.000
13582022.11.11 05:00modify4570.1093.87591.37595.575
13592022.11.11 06:00buy4580.1094.1920.0000.000
13602022.11.11 06:00modify4580.1094.19291.69295.892
13612022.11.11 07:00buy4590.1093.9930.0000.000
13622022.11.11 07:00modify4590.1093.99391.49395.693
13632022.11.11 08:00buy4600.1093.9820.0000.000
13642022.11.11 08:00modify4600.1093.98291.48295.682
13652022.11.11 09:00buy4610.1093.8850.0000.000
13662022.11.11 09:00modify4610.1093.88591.38595.585
13672022.11.11 10:00buy4620.1093.3600.0000.000
13682022.11.11 10:00modify4620.1093.36090.86095.060
13692022.11.11 11:00buy4630.1093.1500.0000.000
13702022.11.11 11:00modify4630.1093.15090.65094.850
13712022.11.11 12:00buy4640.1093.0560.0000.000
13722022.11.11 12:00modify4640.1093.05690.55694.756
13732022.12.02 08:11s/l4580.1091.69291.69295.892-169.1920458.42
13742022.12.02 08:45s/l4590.1091.49391.49395.693-169.1820289.25
13752022.12.02 08:45s/l4600.1091.48291.48295.682-169.1820120.07
13762022.12.02 08:48s/l4610.1091.38591.38595.585-169.1819950.89
13772022.12.02 08:48s/l4570.1091.37591.37595.575-169.1819781.72
13782022.12.02 08:48s/l4560.1091.33991.33995.539-169.1919612.53
13792022.12.02 08:51s/l4550.1091.29391.29395.493-169.1919443.34
13802022.12.02 08:58s/l4540.1091.25891.25895.458-169.1819274.17
13812022.12.02 13:00buy4650.1091.4700.0000.000
13822022.12.02 13:00modify4650.1091.47088.97093.170
13832022.12.02 14:00buy4660.1091.6470.0000.000
13842022.12.02 14:00modify4660.1091.64789.14793.347
13852022.12.02 15:00buy4670.1091.7490.0000.000
13862022.12.02 15:00modify4670.1091.74989.24993.449
13872022.12.02 16:00buy4680.1091.7840.0000.000
13882022.12.02 16:00modify4680.1091.78489.28493.484
13892022.12.02 17:00buy4690.1091.7550.0000.000
13902022.12.02 17:00modify4690.1091.75589.25593.455
13912022.12.02 18:00buy4700.1091.5820.0000.000
13922022.12.02 18:00modify4700.1091.58289.08293.282
13932022.12.02 19:00buy4710.1091.5630.0000.000
13942022.12.02 19:00modify4710.1091.56389.06393.263
13952022.12.02 20:00buy4720.1091.5730.0000.000
13962022.12.02 20:00modify4720.1091.57389.07393.273
13972022.12.04 22:14s/l4530.1091.05191.05195.251-169.1819104.99
13982022.12.04 23:00buy4730.1091.1930.0000.000
13992022.12.04 23:00modify4730.1091.19388.69392.893
14002022.12.09 16:17t/p4730.1092.89388.69392.893125.4519230.44
14012022.12.09 17:00buy4740.1092.8800.0000.000
14022022.12.09 17:00modify4740.1092.88090.38094.580
14032022.12.13 02:34t/p4650.1093.17088.97093.170126.4319356.88
14042022.12.13 03:00buy4750.1093.1210.0000.000
14052022.12.13 03:00modify4750.1093.12190.62194.821
14062022.12.13 08:17t/p4710.1093.26389.06393.263126.4319483.31
14072022.12.13 08:17t/p4720.1093.27389.07393.273126.4319609.74
14082022.12.13 08:17t/p4700.1093.28289.08293.282126.4319736.18
14092022.12.13 08:27t/p4660.1093.34789.14793.347126.4319862.61
14102022.12.13 09:00buy4760.1093.1890.0000.000
14112022.12.13 09:00modify4760.1093.18990.68994.889
14122022.12.13 10:00buy4770.1093.1730.0000.000
14132022.12.13 10:00modify4770.1093.17390.67394.873
14142022.12.13 11:00buy4780.1093.1450.0000.000
14152022.12.13 11:00modify4780.1093.14590.64594.845
14162022.12.13 12:00buy4790.1093.1340.0000.000
14172022.12.13 12:00modify4790.1093.13490.63494.834
14182022.12.20 03:02s/l4490.1091.01091.01095.210-160.8419701.77
14192022.12.20 03:03s/l4500.1090.97190.97195.171-160.8419540.93
14202022.12.20 03:03s/l4460.1090.95390.95395.153-160.8419380.09
14212022.12.20 03:03s/l4520.1090.94990.94995.149-160.8419219.25
14222022.12.20 03:03s/l4450.1090.90890.90895.108-160.8419058.41
14232022.12.20 03:03s/l4480.1090.89790.89795.097-160.8418897.57
14242022.12.20 03:04s/l4620.1090.86090.86095.060-161.3318736.24
14252022.12.20 03:04s/l4510.1090.79390.79394.993-160.8418575.40
14262022.12.20 03:04s/l4470.1090.76390.76394.963-160.8418414.56
14272022.12.20 03:05s/l4760.1090.68990.68994.889-176.0118238.55
14282022.12.20 03:05s/l4770.1090.67390.67394.873-176.0118062.54
14292022.12.20 03:05s/l4630.1090.65090.65094.850-161.3317901.22
14302022.12.20 03:05s/l4780.1090.64590.64594.845-176.0117725.21
14312022.12.20 03:05s/l4790.1090.63490.63494.834-176.0117549.20
14322022.12.20 03:05s/l4750.1090.62190.62194.821-176.0117373.20
14332022.12.20 03:05s/l4640.1090.55690.55694.756-161.3317211.87
14342022.12.20 03:05s/l4740.1090.38090.38094.580-175.0317036.84
14352022.12.20 03:33s/l4680.1089.28489.28493.484-171.6016865.24
14362022.12.20 03:33s/l4690.1089.25589.25593.455-171.6016693.64
14372022.12.20 03:33s/l4670.1089.24989.24993.449-171.6016522.03
14382022.12.20 20:00buy4800.1087.8500.0000.000
14392022.12.20 20:00modify4800.1087.85085.35089.550
14402022.12.20 21:00buy4810.1087.9010.0000.000
14412022.12.20 21:00modify4810.1087.90185.40189.601
14422022.12.20 23:00buy4820.1088.1100.0000.000
14432022.12.20 23:00modify4820.1088.11085.61089.810
14442022.12.21 01:00buy4830.1087.9930.0000.000
14452022.12.21 01:00modify4830.1087.99385.49389.693
14462022.12.21 02:00buy4840.1088.3070.0000.000
14472022.12.21 02:00modify4840.1088.30785.80790.007
14482022.12.21 03:00buy4850.1088.2710.0000.000
14492022.12.21 03:00modify4850.1088.27185.77189.971
14502022.12.21 04:00buy4860.1088.0380.0000.000
14512022.12.21 04:00modify4860.1088.03885.53889.738
14522022.12.21 05:00buy4870.1088.1150.0000.000
14532022.12.21 05:00modify4870.1088.11585.61589.815
14542022.12.21 06:00buy4880.1088.2020.0000.000
14552022.12.21 06:00modify4880.1088.20285.70289.902
14562022.12.21 07:00buy4890.1088.1680.0000.000
14572022.12.21 07:00modify4890.1088.16885.66889.868
14582022.12.21 08:00buy4900.1088.0730.0000.000
14592022.12.21 08:00modify4900.1088.07385.57389.773
14602022.12.21 09:00buy4910.1087.8560.0000.000
14612022.12.21 09:00modify4910.1087.85685.35689.556
14622022.12.21 10:00buy4920.1087.9120.0000.000
14632022.12.21 10:00modify4920.1087.91285.41289.612
14642022.12.21 11:00buy4930.1088.0300.0000.000
14652022.12.21 11:00modify4930.1088.03085.53089.730
14662022.12.21 12:00buy4940.1088.1260.0000.000
14672022.12.21 12:00modify4940.1088.12685.62689.826
14682022.12.21 13:00buy4950.1088.3200.0000.000
14692022.12.21 13:00modify4950.1088.32085.82090.020
14702022.12.21 14:00buy4960.1088.8190.0000.000
14712022.12.21 14:00modify4960.1088.81986.31990.519
14722022.12.21 15:00buy4970.1088.6550.0000.000
14732022.12.21 15:00modify4970.1088.65586.15590.355
14742022.12.21 16:00buy4980.1088.6360.0000.000
14752022.12.21 16:00modify4980.1088.63686.13690.336
14762022.12.21 17:00buy4990.1088.6450.0000.000
14772022.12.21 17:00modify4990.1088.64586.14590.345
14782022.12.26 23:27t/p4800.1089.55085.35089.550124.9416646.97
14792022.12.26 23:34t/p4910.1089.55685.35689.556124.4516771.41
14802022.12.26 23:34t/p4810.1089.60185.40189.601124.9416896.35
14812022.12.26 23:34t/p4920.1089.61285.41289.612124.4517020.80
14822022.12.26 23:36t/p4830.1089.69385.49389.693124.4617145.25
14832022.12.27 00:54t/p4930.1089.73085.53089.730124.9417270.19
14842022.12.27 00:54t/p4860.1089.73885.53889.738124.9517395.13
14852022.12.27 01:00buy5000.1089.7250.0000.000
14862022.12.27 01:00modify5000.1089.72587.22591.425
14872022.12.27 01:07t/p4900.1089.77385.57389.773124.9517520.08
14882022.12.27 02:00buy5010.1089.7350.0000.000
14892022.12.27 02:00modify5010.1089.73587.23591.435
14902022.12.27 03:00buy5020.1089.7240.0000.000
14912022.12.27 03:00modify5020.1089.72487.22491.424
14922022.12.27 04:00buy5030.1089.5250.0000.000
14932022.12.27 04:00modify5030.1089.52587.02591.225
14942022.12.27 05:00buy5040.1089.6550.0000.000
14952022.12.27 05:00modify5040.1089.65587.15591.355
14962022.12.27 06:00buy5050.1089.7960.0000.000
14972022.12.27 06:00modify5050.1089.79687.29691.496
14982022.12.27 06:44t/p4820.1089.81085.61089.810125.4217645.50
14992022.12.27 06:44t/p4870.1089.81585.61589.815124.9417770.44
15002022.12.27 06:44t/p4940.1089.82685.62689.826124.9417895.37
15012022.12.27 06:46t/p4890.1089.86885.66889.868124.9518020.32
15022022.12.27 06:57t/p4880.1089.90285.70289.902124.9518145.26
15032022.12.27 07:00buy5060.1089.9350.0000.000
15042022.12.27 07:00modify5060.1089.93587.43591.635
15052022.12.27 07:21t/p4850.1089.97185.77189.971124.9518270.21
15062022.12.27 07:32t/p4840.1090.00785.80790.007124.9418395.14
15072022.12.27 07:33t/p4950.1090.02085.82090.020124.9518520.09
15082022.12.27 08:00buy5070.1089.8730.0000.000
15092022.12.27 08:00modify5070.1089.87387.37391.573
15102022.12.27 09:00buy5080.1090.0330.0000.000
15112022.12.27 09:00modify5080.1090.03387.53391.733
15122022.12.27 10:00buy5090.1090.0810.0000.000
15132022.12.27 10:00modify5090.1090.08187.58191.781
15142022.12.27 11:00buy5100.1089.9610.0000.000
15152022.12.27 11:00modify5100.1089.96187.46191.661
15162022.12.27 12:00buy5110.1089.8330.0000.000
15172022.12.27 12:00modify5110.1089.83387.33391.533
15182022.12.27 13:00buy5120.1089.7650.0000.000
15192022.12.27 13:00modify5120.1089.76587.26591.465
15202022.12.27 14:00buy5130.1089.9000.0000.000
15212022.12.27 14:00modify5130.1089.90087.40091.600
15222022.12.27 15:00buy5140.1089.9470.0000.000
15232022.12.27 15:00modify5140.1089.94787.44791.647
15242022.12.27 16:00buy5150.1089.9310.0000.000
15252022.12.27 16:00modify5150.1089.93187.43191.631
15262022.12.28 02:20t/p4980.1090.33686.13690.336125.4318645.52
15272022.12.28 02:20t/p4990.1090.34586.14590.345125.4218770.95
15282022.12.28 02:21t/p4970.1090.35586.15590.355125.4218896.37
15292022.12.28 03:00buy5160.1090.4030.0000.000
15302022.12.28 03:00modify5160.1090.40387.90392.103
15312022.12.28 03:36t/p4960.1090.51986.31990.519125.4219021.80
15322022.12.28 04:00close5160.1090.44687.90392.1033.0819024.88
15332022.12.28 04:00close5150.1090.44687.43191.63137.4519062.33
15342022.12.28 04:00close5140.1090.44687.44791.64736.3019098.62
15352022.12.28 04:00close5130.1090.44687.40091.60039.6719138.29
15362022.12.28 04:00close5120.1090.44687.26591.46549.3619187.65
15372022.12.28 04:00close5110.1090.44687.33391.53344.4819232.13
15382022.12.28 04:00close5100.1090.44687.46191.66135.3019267.43
15392022.12.28 04:00close5090.1090.44687.58191.78126.6819294.11
15402022.12.28 04:00close5080.1090.44687.53391.73330.1319324.24
15412022.12.28 04:00close5070.1090.44687.37391.57341.6119365.85
15422022.12.28 04:00close5060.1090.44687.43591.63537.1619403.01
15432022.12.28 04:00close5050.1090.44687.29691.49647.1419450.15
15442022.12.28 04:00close5040.1090.44687.15591.35557.2619507.41
15452022.12.28 04:00close5030.1090.44687.02591.22566.5919574.00
15462022.12.28 04:00close5020.1090.44687.22491.42452.3019626.29
15472022.12.28 04:00close5010.1090.44687.23591.43551.5119677.80
15482022.12.28 04:00close5000.1090.44687.22591.42552.2319730.03
15492022.12.28 05:00sell5170.1090.2980.0000.000
15502022.12.28 05:00modify5170.1090.29892.79888.598
15512022.12.28 06:00sell5180.1090.5260.0000.000
15522022.12.28 06:00modify5180.1090.52693.02688.826
15532022.12.28 07:00sell5190.1090.5410.0000.000
15542022.12.28 07:00modify5190.1090.54193.04188.841
15552022.12.28 10:00sell5200.1090.6310.0000.000
15562022.12.28 10:00modify5200.1090.63193.13188.931
15572022.12.28 13:00sell5210.1090.7490.0000.000
15582022.12.28 13:00modify5210.1090.74993.24989.049
15592022.12.28 16:00sell5220.1090.6730.0000.000
15602022.12.28 16:00modify5220.1090.67393.17388.973
15612022.12.28 17:00sell5230.1090.6450.0000.000
15622022.12.28 17:00modify5230.1090.64593.14588.945
15632022.12.28 18:00sell5240.1090.6840.0000.000
15642022.12.28 18:00modify5240.1090.68493.18488.984
15652022.12.28 19:00sell5250.1090.5550.0000.000
15662022.12.28 19:00modify5250.1090.55593.05588.855
15672022.12.28 20:00sell5260.1090.6270.0000.000
15682022.12.28 20:00modify5260.1090.62793.12788.927
15692022.12.28 21:00sell5270.1090.5660.0000.000
15702022.12.28 21:00modify5270.1090.56693.06688.866
15712022.12.28 22:00sell5280.1090.5460.0000.000
15722022.12.28 22:00modify5280.1090.54693.04688.846
15732022.12.28 23:00sell5290.1090.5000.0000.000
15742022.12.28 23:00modify5290.1090.50093.00088.800
15752022.12.29 01:00sell5300.1090.4510.0000.000
15762022.12.29 01:00modify5300.1090.45192.95188.751
15772022.12.29 02:00sell5310.1090.1790.0000.000
15782022.12.29 02:00modify5310.1090.17992.67988.479
15792022.12.29 03:00sell5320.1090.1150.0000.000
15802022.12.29 03:00modify5320.1090.11592.61588.415
15812022.12.29 04:00sell5330.1090.3050.0000.000
15822022.12.29 04:00modify5330.1090.30592.80588.605
15832022.12.29 05:00sell5340.1090.2060.0000.000
15842022.12.29 05:00modify5340.1090.20692.70688.506
15852022.12.29 06:00sell5350.1090.1280.0000.000
15862022.12.29 06:00modify5350.1090.12892.62888.428
15872022.12.29 07:00sell5360.1090.0710.0000.000
15882022.12.29 07:00modify5360.1090.07192.57188.371
15892022.12.30 18:54t/p5210.1089.04993.24989.049119.2419849.27
15902022.12.30 19:00sell5370.1089.0550.0000.000
15912022.12.30 19:00modify5370.1089.05591.55587.355
15922023.01.01 22:31t/p5200.1088.93193.13188.931119.2419968.52
15932023.01.01 22:31t/p5220.1088.97393.17388.973119.2420087.76
15942023.01.01 22:31t/p5230.1088.94593.14588.945119.2420207.00
15952023.01.01 22:31t/p5240.1088.98493.18488.984119.2420326.24
15962023.01.01 22:31t/p5250.1088.85593.05588.855119.2520445.49
15972023.01.01 22:31t/p5260.1088.92793.12788.927119.2420564.73
15982023.01.01 22:31t/p5270.1088.86693.06688.866119.2520683.98
15992023.01.02 01:00sell5380.1088.9860.0000.000
16002023.01.02 01:00modify5380.1088.98691.48687.286
16012023.01.02 02:00sell5390.1089.0200.0000.000
16022023.01.02 02:00modify5390.1089.02091.52087.320
16032023.01.02 03:00sell5400.1089.1490.0000.000
16042023.01.02 03:00modify5400.1089.14991.64987.449
16052023.01.02 04:00sell5410.1089.0790.0000.000
16062023.01.02 04:00modify5410.1089.07991.57987.379
16072023.01.02 05:00sell5420.1089.0100.0000.000
16082023.01.02 05:00modify5420.1089.01091.51087.310
16092023.01.02 06:00sell5430.1089.0740.0000.000
16102023.01.02 06:00modify5430.1089.07491.57487.374
16112023.01.02 07:00sell5440.1089.0060.0000.000
16122023.01.02 07:00modify5440.1089.00691.50687.306
16132023.01.02 20:56t/p5180.1088.82693.02688.826118.5720802.56
16142023.01.02 20:56t/p5190.1088.84193.04188.841118.5620921.12
16152023.01.02 20:56t/p5280.1088.84693.04688.846118.5621039.68
16162023.01.02 21:58t/p5290.1088.80093.00088.800118.5621158.25
16172023.01.02 23:00sell5450.1088.8390.0000.000
16182023.01.02 23:00modify5450.1088.83991.33987.139
16192023.01.03 00:55t/p5300.1088.75192.95188.751119.9321278.18
16202023.01.03 01:00sell5460.1088.7590.0000.000
16212023.01.03 01:00modify5460.1088.75991.25987.059
16222023.01.03 01:13t/p5330.1088.60592.80588.605119.9221398.10
16232023.01.03 01:13t/p5170.1088.59892.79888.598117.8921515.98
16242023.01.03 01:13t/p5340.1088.50692.70688.506119.9221635.90
16252023.01.03 01:14t/p5310.1088.47992.67988.479119.9221755.82
16262023.01.03 01:14t/p5350.1088.42892.62888.428119.9321875.75
16272023.01.03 01:14t/p5320.1088.41592.61588.415119.9221995.67
16282023.01.03 01:16t/p5360.1088.37192.57188.371119.9322115.59
16292023.01.03 02:00sell5470.1088.2590.0000.000
16302023.01.03 02:00modify5470.1088.25990.75986.559
16312023.01.03 03:00sell5480.1088.4900.0000.000
16322023.01.03 03:00modify5480.1088.49090.99086.790
16332023.01.03 04:00sell5490.1088.6520.0000.000
16342023.01.03 04:00modify5490.1088.65291.15286.952
16352023.01.03 05:00sell5500.1088.4710.0000.000
16362023.01.03 05:00modify5500.1088.47190.97186.771
16372023.01.03 06:00sell5510.1088.2180.0000.000
16382023.01.03 06:00modify5510.1088.21890.71886.518
16392023.01.03 07:00sell5520.1088.3050.0000.000
16402023.01.03 07:00modify5520.1088.30590.80586.605
16412023.01.03 08:00sell5530.1088.3020.0000.000
16422023.01.03 08:00modify5530.1088.30290.80286.602
16432023.01.03 09:00sell5540.1087.7870.0000.000
16442023.01.03 09:00modify5540.1087.78790.28786.087
16452023.01.03 10:00close5540.1087.68690.28786.0877.2522122.84
16462023.01.03 10:00close5530.1087.68690.80286.60244.1922167.03
16472023.01.03 10:00close5520.1087.68690.80586.60544.4122211.44
16482023.01.03 10:00close5510.1087.68690.71886.51838.1722249.61
16492023.01.03 10:00close5500.1087.68690.97186.77156.3222305.93
16502023.01.03 10:00close5490.1087.68691.15286.95269.3022375.23
16512023.01.03 10:00close5480.1087.68690.99086.79057.6822432.91
16522023.01.03 10:00close5470.1087.68690.75986.55941.1122474.02
16532023.01.03 10:00close5460.1087.68691.25987.05976.9822551.00
16542023.01.03 10:00close5450.1087.68691.33987.13982.0422633.05
16552023.01.03 10:00close5440.1087.68691.50687.30694.0222727.07
16562023.01.03 10:00close5430.1087.68691.57487.37498.9022825.97
16572023.01.03 10:00close5420.1087.68691.51087.31094.3022920.28
16582023.01.03 10:00close5410.1087.68691.57987.37999.2523019.53
16592023.01.03 10:00close5400.1087.68691.64987.449104.2823123.81
16602023.01.03 10:00close5390.1087.68691.52087.32095.0223218.83
16612023.01.03 10:00close5380.1087.68691.48687.28692.5823311.42
16622023.01.03 10:00close5370.1087.68691.55587.35596.8623408.27
16632023.01.03 12:00buy5550.1087.6870.0000.000
16642023.01.03 12:00modify5550.1087.68785.18789.387
16652023.01.03 13:00buy5560.1087.8550.0000.000
16662023.01.03 13:00modify5560.1087.85585.35589.555
16672023.01.03 14:00buy5570.1088.0590.0000.000
16682023.01.03 14:00modify5570.1088.05985.55989.759
16692023.01.03 15:00buy5580.1087.8940.0000.000
16702023.01.03 15:00modify5580.1087.89485.39489.594
16712023.01.03 16:00buy5590.1088.1900.0000.000
16722023.01.03 16:00modify5590.1088.19085.69089.890
16732023.01.03 17:00buy5600.1088.0660.0000.000
16742023.01.03 17:00modify5600.1088.06685.56689.766
16752023.01.03 18:00buy5610.1088.0250.0000.000
16762023.01.03 18:00modify5610.1088.02585.52589.725
16772023.01.03 19:00buy5620.1087.9790.0000.000
16782023.01.03 19:00modify5620.1087.97985.47989.679
16792023.01.03 20:00buy5630.1088.1200.0000.000
16802023.01.03 20:00modify5630.1088.12085.62089.820
16812023.01.03 21:00buy5640.1088.1470.0000.000
16822023.01.03 21:00modify5640.1088.14785.64789.847
16832023.01.03 22:00buy5650.1088.1230.0000.000
16842023.01.03 22:00modify5650.1088.12385.62389.823
16852023.01.03 23:00buy5660.1088.1320.0000.000
16862023.01.03 23:00modify5660.1088.13285.63289.832
16872023.01.04 01:00buy5670.1088.3770.0000.000
16882023.01.04 01:00modify5670.1088.37785.87790.077
16892023.01.04 02:00buy5680.1088.4020.0000.000
16902023.01.04 02:00modify5680.1088.40285.90290.102
16912023.01.04 03:00buy5690.1088.5510.0000.000
16922023.01.04 03:00modify5690.1088.55186.05190.251
16932023.01.04 04:00buy5700.1088.6380.0000.000
16942023.01.04 04:00modify5700.1088.63886.13890.338
16952023.01.04 05:00buy5710.1089.0580.0000.000
16962023.01.04 05:00modify5710.1089.05886.55890.758
16972023.01.04 06:00buy5720.1089.0230.0000.000
16982023.01.04 06:00modify5720.1089.02386.52390.723
16992023.01.04 07:00buy5730.1088.9700.0000.000
17002023.01.04 07:00modify5730.1088.97086.47090.670
17012023.01.04 08:00buy5740.1089.1420.0000.000
17022023.01.04 08:00modify5740.1089.14286.64290.842
17032023.01.04 08:17t/p5550.1089.38785.18789.387122.5323530.80
17042023.01.04 08:49t/p5560.1089.55585.35589.555122.5323653.33
17052023.01.04 08:50t/p5580.1089.59485.39489.594122.5223775.85
17062023.01.04 08:59t/p5620.1089.67985.47989.679122.5223898.37
17072023.01.04 09:00buy5750.1089.6940.0000.000
17082023.01.04 09:00modify5750.1089.69487.19491.394
17092023.01.04 09:33t/p5610.1089.72585.52589.725122.5224020.89
17102023.01.04 10:00buy5760.1089.6400.0000.000
17112023.01.04 10:00modify5760.1089.64087.14091.340
17122023.01.04 11:00buy5770.1089.7550.0000.000
17132023.01.04 11:00modify5770.1089.75587.25591.455
17142023.01.04 12:00buy5780.1089.7270.0000.000
17152023.01.04 12:00modify5780.1089.72787.22791.427
17162023.01.04 12:04t/p5570.1089.75985.55989.759122.5224143.41
17172023.01.04 12:13t/p5600.1089.76685.56689.766122.5224265.93
17182023.01.04 12:15t/p5630.1089.82085.62089.820122.5224388.45
17192023.01.04 12:15t/p5650.1089.82385.62389.823122.5224510.97
17202023.01.04 12:18t/p5660.1089.83285.63289.832122.5224633.48
17212023.01.04 12:20t/p5640.1089.84785.64789.847122.5324756.01
17222023.01.04 13:00buy5790.1089.7350.0000.000
17232023.01.04 13:00modify5790.1089.73587.23591.435
17242023.01.04 14:00close5790.1089.85687.23591.4358.6824764.69
17252023.01.04 14:00close5780.1089.85687.22791.4279.2624773.95
17262023.01.04 14:00close5770.1089.85687.25591.4557.2524781.20
17272023.01.04 14:00close5760.1089.85687.14091.34015.5024796.70
17282023.01.04 14:00close5750.1089.85687.19491.39411.6324808.33
17292023.01.04 14:00close5740.1089.85686.64290.84251.2524859.58
17302023.01.04 14:00close5730.1089.85686.47090.67063.6024923.18
17312023.01.04 14:00close5720.1089.85686.52390.72359.7924982.97
17322023.01.04 14:00close5710.1089.85686.55890.75857.2825040.25
17332023.01.04 14:00close5700.1089.85686.13890.33887.4325127.68
17342023.01.04 14:00close5690.1089.85686.05190.25193.6725221.35
17352023.01.04 14:00close5680.1089.85685.90290.102104.3725325.72
17362023.01.04 14:00close5670.1089.85685.87790.077106.1725431.89
17372023.01.04 14:00close5590.1089.85685.69089.890120.0825551.97
17382023.01.05 05:00sell5800.1090.1640.0000.000
17392023.01.05 05:00modify5800.1090.16492.66488.464
17402023.01.05 06:00sell5810.1090.3820.0000.000
17412023.01.05 06:00modify5810.1090.38292.88288.682
17422023.01.05 07:00sell5820.1090.2700.0000.000
17432023.01.05 07:00modify5820.1090.27092.77088.570
17442023.01.05 08:00sell5830.1090.2130.0000.000
17452023.01.05 08:00modify5830.1090.21392.71388.513
17462023.01.05 09:00sell5840.1090.4310.0000.000
17472023.01.05 09:00modify5840.1090.43192.93188.731
17482023.01.05 10:00sell5850.1090.4580.0000.000
17492023.01.05 10:00modify5850.1090.45892.95888.758
17502023.01.05 11:00sell5860.1090.4600.0000.000
17512023.01.05 11:00modify5860.1090.46092.96088.760
17522023.01.05 12:00sell5870.1090.5180.0000.000
17532023.01.05 12:00modify5870.1090.51893.01888.818
17542023.01.05 13:00sell5880.1090.6680.0000.000
17552023.01.05 13:00modify5880.1090.66893.16888.968
17562023.01.05 14:00sell5890.1090.6030.0000.000
17572023.01.05 14:00modify5890.1090.60393.10388.903
17582023.01.05 15:00sell5900.1090.4770.0000.000
17592023.01.05 15:00modify5900.1090.47792.97788.777
17602023.01.05 16:00sell5910.1090.2100.0000.000
17612023.01.05 16:00modify5910.1090.21092.71088.510
17622023.01.05 17:00sell5920.1090.0650.0000.000
17632023.01.05 17:00modify5920.1090.06592.56588.365
17642023.01.05 18:00sell5930.1089.8810.0000.000
17652023.01.05 18:00modify5930.1089.88192.38188.181
17662023.01.05 19:00sell5940.1090.0600.0000.000
17672023.01.05 19:00modify5940.1090.06092.56088.360
17682023.01.05 20:00sell5950.1090.0060.0000.000
17692023.01.05 20:00modify5950.1090.00692.50688.306
17702023.01.05 21:00sell5960.1090.0460.0000.000
17712023.01.05 21:00modify5960.1090.04692.54688.346
17722023.01.05 22:00sell5970.1090.0310.0000.000
17732023.01.05 22:00modify5970.1090.03192.53188.331
17742023.01.05 23:00sell5980.1090.0700.0000.000
17752023.01.05 23:00modify5980.1090.07092.57088.370
17762023.01.06 01:00sell5990.1090.4210.0000.000
17772023.01.06 01:00modify5990.1090.42192.92188.721
17782023.01.12 10:00close5990.1090.55592.92188.721-13.6725538.30
17792023.01.12 10:00close5980.1090.55592.57088.370-39.5325498.77
17802023.01.12 10:00close5970.1090.55592.53188.331-42.3325456.44
17812023.01.12 10:00close5960.1090.55592.54688.346-41.2525415.19
17822023.01.12 10:00close5950.1090.55592.50688.306-44.1225371.07
17832023.01.12 10:00close5940.1090.55592.56088.360-40.2525330.82
17842023.01.12 10:00close5930.1090.55592.38188.181-53.0925277.73
17852023.01.12 10:00close5920.1090.55592.56588.365-39.8925237.84
17862023.01.12 10:00close5910.1090.55592.71088.510-29.4925208.35
17872023.01.12 10:00close5900.1090.55592.97788.777-10.3325198.02
17882023.01.12 10:00close5890.1090.55593.10388.903-1.2925196.73
17892023.01.12 10:00close5880.1090.55593.16888.9683.3725200.10
17902023.01.12 10:00close5870.1090.55593.01888.818-7.3925192.70
17912023.01.12 10:00close5860.1090.55592.96088.760-11.5525181.15
17922023.01.12 10:00close5850.1090.55592.95888.758-11.6925169.46
17932023.01.12 10:00close5840.1090.55592.93188.731-13.6325155.83
17942023.01.12 10:00close5830.1090.55592.71388.513-29.2725126.56
17952023.01.12 10:00close5820.1090.55592.77088.570-25.1825101.38
17962023.01.12 10:00close5810.1090.55592.88288.682-17.1525084.23
17972023.01.12 10:00close5800.1090.55592.66488.464-32.7925051.44
17982023.01.12 14:00buy6000.1090.5340.0000.000
17992023.01.12 14:00modify6000.1090.53488.03492.234
18002023.01.12 17:00buy6010.1090.1460.0000.000
18012023.01.12 17:00modify6010.1090.14687.64691.846
18022023.01.12 18:00buy6020.1090.1460.0000.000
18032023.01.12 18:00modify6020.1090.14687.64691.846
18042023.01.12 19:00buy6030.1090.1680.0000.000
18052023.01.12 19:00modify6030.1090.16887.66891.868
18062023.01.12 20:00buy6040.1090.1670.0000.000
18072023.01.12 20:00modify6040.1090.16787.66791.867
18082023.01.16 09:00buy6050.1089.4060.0000.000
18092023.01.16 09:00modify6050.1089.40686.90691.106
18102023.01.16 10:00buy6060.1089.4280.0000.000
18112023.01.16 10:00modify6060.1089.42886.92891.128
18122023.01.16 11:00buy6070.1089.4580.0000.000
18132023.01.16 11:00modify6070.1089.45886.95891.158
18142023.01.16 12:00buy6080.1089.4340.0000.000
18152023.01.16 12:00modify6080.1089.43486.93491.134
18162023.01.16 13:00buy6090.1089.4430.0000.000
18172023.01.16 13:00modify6090.1089.44386.94391.143
18182023.01.16 14:00buy6100.1089.4070.0000.000
18192023.01.16 14:00modify6100.1089.40786.90791.107
18202023.01.16 15:00buy6110.1089.4340.0000.000
18212023.01.16 15:00modify6110.1089.43486.93491.134
18222023.01.16 16:00buy6120.1089.4630.0000.000
18232023.01.16 16:00modify6120.1089.46386.96391.163
18242023.01.16 17:00buy6130.1089.4950.0000.000
18252023.01.16 17:00modify6130.1089.49586.99591.195
18262023.01.16 18:00buy6140.1089.5450.0000.000
18272023.01.16 18:00modify6140.1089.54587.04591.245
18282023.01.16 19:00buy6150.1089.4130.0000.000
18292023.01.16 19:00modify6150.1089.41386.91391.113
18302023.01.16 20:00buy6160.1089.4390.0000.000
18312023.01.16 20:00modify6160.1089.43986.93991.139
18322023.01.16 21:00buy6170.1089.3620.0000.000
18332023.01.16 21:00modify6170.1089.36286.86291.062
18342023.01.16 23:00buy6180.1089.3560.0000.000
18352023.01.16 23:00modify6180.1089.35686.85691.056
18362023.01.17 01:00buy6190.1089.4660.0000.000
18372023.01.17 01:00modify6190.1089.46686.96691.166
18382023.01.18 02:43t/p6180.1091.05686.85691.056122.9825174.42
18392023.01.18 02:44t/p6170.1091.06286.86291.062122.9825297.40
18402023.01.18 02:45t/p6050.1091.10686.90691.106122.9825420.38
18412023.01.18 02:45t/p6100.1091.10786.90791.107122.9825543.36
18422023.01.18 02:45t/p6150.1091.11386.91391.113122.9825666.33
18432023.01.18 02:45t/p6060.1091.12886.92891.128122.9925789.32
18442023.01.18 02:45t/p6080.1091.13486.93491.134122.9925912.31
18452023.01.18 02:45t/p6110.1091.13486.93491.134122.9926035.30
18462023.01.18 02:45t/p6160.1091.13986.93991.139122.9926158.29
18472023.01.18 02:45t/p6090.1091.14386.94391.143122.9826281.27
18482023.01.18 02:45t/p6070.1091.15886.95891.158122.9826404.24
18492023.01.18 02:45t/p6120.1091.16386.96391.163122.9826527.22
18502023.01.18 02:45t/p6190.1091.16686.96691.166122.4926649.71
18512023.01.18 02:46t/p6130.1091.19586.99591.195122.9926772.70
18522023.01.18 02:46t/p6140.1091.24587.04591.245122.9826895.68
18532023.01.18 03:00close6040.1091.24987.66791.86779.6126975.29
18542023.01.18 03:00close6030.1091.24987.66891.86879.5427054.82
18552023.01.18 03:00close6020.1091.24987.64691.84681.1227135.94
18562023.01.18 03:00close6010.1091.24987.64691.84681.1227217.06
18572023.01.18 03:00close6000.1091.24988.03492.23453.2727270.32
18582023.01.18 09:00sell6200.1091.0010.0000.000
18592023.01.18 09:00modify6200.1091.00193.50189.301
18602023.01.18 10:00sell6210.1090.9000.0000.000
18612023.01.18 10:00modify6210.1090.90093.40089.200
18622023.01.18 11:00sell6220.1090.7190.0000.000
18632023.01.18 11:00modify6220.1090.71993.21989.019
18642023.01.18 12:00sell6230.1090.5250.0000.000
18652023.01.18 12:00modify6230.1090.52593.02588.825
18662023.01.18 13:00sell6240.1090.6590.0000.000
18672023.01.18 13:00modify6240.1090.65993.15988.959
18682023.01.18 14:00sell6250.1090.2250.0000.000
18692023.01.18 14:00modify6250.1090.22592.72588.525
18702023.01.18 15:00sell6260.1090.3010.0000.000
18712023.01.18 15:00modify6260.1090.30192.80188.601
18722023.01.18 16:00sell6270.1090.0110.0000.000
18732023.01.18 16:00modify6270.1090.01192.51188.311
18742023.01.18 17:00sell6280.1089.7510.0000.000
18752023.01.18 17:00modify6280.1089.75192.25188.051
18762023.01.18 18:00sell6290.1089.6520.0000.000
18772023.01.18 18:00modify6290.1089.65292.15287.952
18782023.01.18 19:00sell6300.1089.5000.0000.000
18792023.01.18 19:00modify6300.1089.50092.00087.800
18802023.01.18 20:00sell6310.1089.3620.0000.000
18812023.01.18 20:00modify6310.1089.36291.86287.662
18822023.01.18 21:00sell6320.1089.3870.0000.000
18832023.01.18 21:00modify6320.1089.38791.88787.687
18842023.01.18 22:00sell6330.1089.4360.0000.000
18852023.01.18 22:00modify6330.1089.43691.93687.736
18862023.01.18 22:48t/p6200.1089.30193.50189.301121.9527392.27
18872023.01.18 23:00sell6340.1089.3970.0000.000
18882023.01.18 23:00modify6340.1089.39791.89787.697
18892023.01.19 00:01t/p6210.1089.20093.40089.200119.9227512.19
18902023.01.19 00:30t/p6220.1089.01993.21989.019119.9227632.11
18912023.01.19 00:34t/p6240.1088.95993.15988.959119.9327752.04
18922023.01.19 00:39t/p6230.1088.82593.02588.825119.9227871.96
18932023.01.19 01:00sell6350.1088.6980.0000.000
18942023.01.19 01:00modify6350.1088.69891.19886.998
18952023.01.19 02:00sell6360.1088.7270.0000.000
18962023.01.19 02:00modify6360.1088.72791.22787.027
18972023.01.19 03:00sell6370.1088.6810.0000.000
18982023.01.19 03:00modify6370.1088.68191.18186.981
18992023.01.19 03:50t/p6260.1088.60192.80188.601119.9227991.88
19002023.01.19 04:00sell6380.1088.5950.0000.000
19012023.01.19 04:00modify6380.1088.59591.09586.895
19022023.01.19 04:07t/p6250.1088.52592.72588.525119.9228111.79
19032023.01.19 05:00close6380.1088.41591.09586.89512.9128124.70
19042023.01.19 05:00close6370.1088.41591.18186.98119.0828143.78
19052023.01.19 05:00close6360.1088.41591.22787.02722.3828166.16
19062023.01.19 05:00close6350.1088.41591.19886.99820.3028186.46
19072023.01.19 05:00close6340.1088.41591.89787.69768.4128254.87
19082023.01.19 05:00close6330.1088.41591.93687.73671.2128326.08
19092023.01.19 05:00close6320.1088.41591.88787.68767.6928393.77
19102023.01.19 05:00close6310.1088.41591.86287.66265.9028459.67
19112023.01.19 05:00close6300.1088.41592.00087.80075.8028535.47
19122023.01.19 05:00close6290.1088.41592.15287.95286.7128622.17
19132023.01.19 05:00close6280.1088.41592.25188.05193.8128715.98
19142023.01.19 05:00close6270.1088.41592.51188.311112.4628828.44
19152023.01.19 08:00buy6390.1088.3300.0000.000
19162023.01.19 08:00modify6390.1088.33085.83090.030
19172023.01.19 09:00buy6400.1088.4000.0000.000
19182023.01.19 09:00modify6400.1088.40085.90090.100
19192023.01.19 10:00buy6410.1088.3610.0000.000
19202023.01.19 10:00modify6410.1088.36185.86190.061
19212023.01.19 11:00buy6420.1088.5390.0000.000
19222023.01.19 11:00modify6420.1088.53986.03990.239
19232023.01.19 12:00buy6430.1088.5470.0000.000
19242023.01.19 12:00modify6430.1088.54786.04790.247
19252023.01.19 13:00buy6440.1088.4850.0000.000
19262023.01.19 13:00modify6440.1088.48585.98590.185
19272023.01.19 14:00buy6450.1088.6640.0000.000
19282023.01.19 14:00modify6450.1088.66486.16490.364
19292023.01.19 15:00buy6460.1088.7480.0000.000
19302023.01.19 15:00modify6460.1088.74886.24890.448
19312023.01.19 16:00buy6470.1088.5470.0000.000
19322023.01.19 16:00modify6470.1088.54786.04790.247
19332023.01.19 17:00buy6480.1088.4960.0000.000
19342023.01.19 17:00modify6480.1088.49685.99690.196
19352023.01.19 18:00buy6490.1088.7300.0000.000
19362023.01.19 18:00modify6490.1088.73086.23090.430
19372023.01.19 19:00buy6500.1088.7860.0000.000
19382023.01.19 19:00modify6500.1088.78686.28690.486
19392023.01.19 20:00buy6510.1088.8840.0000.000
19402023.01.19 20:00modify6510.1088.88486.38490.584
19412023.01.19 21:00buy6520.1088.8090.0000.000
19422023.01.19 21:00modify6520.1088.80986.30990.509
19432023.01.19 22:00buy6530.1088.7330.0000.000
19442023.01.19 22:00modify6530.1088.73386.23390.433
19452023.01.19 23:00buy6540.1088.7750.0000.000
19462023.01.19 23:00modify6540.1088.77586.27590.475
19472023.01.20 01:00buy6550.1088.9400.0000.000
19482023.01.20 01:00modify6550.1088.94086.44090.640
19492023.01.20 02:00buy6560.1089.1990.0000.000
19502023.01.20 02:00modify6560.1089.19986.69990.899
19512023.01.20 03:00buy6570.1089.2000.0000.000
19522023.01.20 03:00modify6570.1089.20086.70090.900
19532023.01.20 04:00buy6580.1089.1990.0000.000
19542023.01.20 04:00modify6580.1089.19986.69990.899
19552023.01.20 12:31t/p6390.1090.03085.83090.030122.5028950.94
19562023.01.20 12:31t/p6410.1090.06185.86190.061122.4929073.43
19572023.01.20 12:33t/p6400.1090.10085.90090.100122.4929195.92
19582023.01.20 12:42t/p6440.1090.18585.98590.185122.4929318.41
19592023.01.20 12:42t/p6480.1090.19685.99690.196122.4929440.90
19602023.01.20 13:00buy6590.1090.1850.0000.000
19612023.01.20 13:00modify6590.1090.18587.68591.885
19622023.01.20 13:34t/p6420.1090.23986.03990.239122.5029563.40
19632023.01.20 13:49t/p6430.1090.24786.04790.247122.4929685.89
19642023.01.20 13:49t/p6470.1090.24786.04790.247122.4929808.37
19652023.01.20 14:00close6590.1090.28687.68591.8857.2529815.62
19662023.01.20 14:00close6580.1090.28686.69990.89978.0129893.63
19672023.01.20 14:00close6570.1090.28686.70090.90077.9429971.57
19682023.01.20 14:00close6560.1090.28686.69990.89978.0130049.58
19692023.01.20 14:00close6550.1090.28686.44090.64096.6030146.18
19702023.01.20 14:00close6540.1090.28686.27590.475108.9330255.11
19712023.01.20 14:00close6530.1090.28686.23390.433111.9430367.05
19722023.01.20 14:00close6520.1090.28686.30990.509106.4930473.54
19732023.01.20 14:00close6510.1090.28686.38490.584101.1130574.65
19742023.01.20 14:00close6500.1090.28686.28690.486108.1430682.79
19752023.01.20 14:00close6490.1090.28686.23090.430112.1630794.95
19762023.01.20 14:00close6460.1090.28686.24890.448110.8730905.82
19772023.01.20 14:00close6450.1090.28686.16490.364116.9031022.72
19782023.01.24 12:00sell6600.1091.4210.0000.000
19792023.01.24 12:00modify6600.1091.42193.92189.721
19802023.01.24 13:00sell6610.1091.3560.0000.000
19812023.01.24 13:00modify6610.1091.35693.85689.656
19822023.01.24 14:00sell6620.1091.4930.0000.000
19832023.01.24 14:00modify6620.1091.49393.99389.793
19842023.01.24 15:00sell6630.1091.7160.0000.000
19852023.01.24 15:00modify6630.1091.71694.21690.016
19862023.01.24 16:00sell6640.1091.6970.0000.000
19872023.01.24 16:00modify6640.1091.69794.19789.997
19882023.01.24 17:00sell6650.1091.5740.0000.000
19892023.01.24 17:00modify6650.1091.57494.07489.874
19902023.01.24 18:00sell6660.1091.5880.0000.000
19912023.01.24 18:00modify6660.1091.58894.08889.888
19922023.01.24 19:00sell6670.1091.6130.0000.000
19932023.01.24 19:00modify6670.1091.61394.11389.913
19942023.01.24 20:00sell6680.1091.6640.0000.000
19952023.01.24 20:00modify6680.1091.66494.16489.964
19962023.01.24 21:00sell6690.1091.6490.0000.000
19972023.01.24 21:00modify6690.1091.64994.14989.949
19982023.01.24 22:00sell6700.1091.6850.0000.000
19992023.01.24 22:00modify6700.1091.68594.18589.985
20002023.01.24 23:00sell6710.1091.6240.0000.000
20012023.01.24 23:00modify6710.1091.62494.12489.924
20022023.01.25 08:00sell6720.1092.5530.0000.000
20032023.01.25 08:00modify6720.1092.55395.05390.853
20042023.01.25 09:00sell6730.1092.4290.0000.000
20052023.01.25 09:00modify6730.1092.42994.92990.729
20062023.01.25 10:00sell6740.1092.0570.0000.000
20072023.01.25 10:00modify6740.1092.05794.55790.357
20082023.01.25 11:00sell6750.1092.0700.0000.000
20092023.01.25 11:00modify6750.1092.07094.57090.370
20102023.01.25 12:00sell6760.1091.8410.0000.000
20112023.01.25 12:00modify6760.1091.84194.34190.141
20122023.01.25 13:00sell6770.1091.8380.0000.000
20132023.01.25 13:00modify6770.1091.83894.33890.138
20142023.01.25 14:00sell6780.1091.8040.0000.000
20152023.01.25 14:00modify6780.1091.80494.30490.104
20162023.01.25 15:00sell6790.1091.7280.0000.000
20172023.01.25 15:00modify6790.1091.72894.22890.028
20182023.02.03 02:10t/p6720.1090.85395.05390.853114.5031137.22
20192023.02.03 02:16t/p6730.1090.72994.92990.729114.5131251.73
20202023.02.03 03:00sell6800.1090.6890.0000.000
20212023.02.03 03:00modify6800.1090.68993.18988.989
20222023.02.03 04:00sell6810.1090.7720.0000.000
20232023.02.03 04:00modify6810.1090.77293.27289.072
20242023.02.10 08:00close6810.1090.58493.27289.0728.7531260.48
20252023.02.10 08:00close6800.1090.58493.18988.9892.8031263.28
20262023.02.10 08:00close6790.1090.58494.22890.02869.8831333.16
20272023.02.10 08:00close6780.1090.58494.30490.10475.3331408.49
20282023.02.10 08:00close6770.1090.58494.33890.13877.7731486.26
20292023.02.10 08:00close6760.1090.58494.34190.14177.9931564.25
20302023.02.10 08:00close6750.1090.58494.57090.37094.4131658.66
20312023.02.10 08:00close6740.1090.58494.55790.35793.4831752.14
20322023.02.10 08:00close6710.1090.58494.12489.92461.7431813.88
20332023.02.10 08:00close6700.1090.58494.18589.98566.1231880.01
20342023.02.10 08:00close6690.1090.58494.14989.94963.5331943.54
20352023.02.10 08:00close6680.1090.58494.16489.96464.6132008.15
20362023.02.10 08:00close6670.1090.58494.11389.91360.9532069.11
20372023.02.10 08:00close6660.1090.58494.08889.88859.1632128.27
20382023.02.10 08:00close6650.1090.58494.07489.87458.1532186.42
20392023.02.10 08:00close6640.1090.58494.19789.99766.9832253.41
20402023.02.10 08:00close6630.1090.58494.21690.01668.3432321.75
20412023.02.10 08:00close6620.1090.58493.99389.79352.3432374.09
20422023.02.10 08:00close6610.1090.58493.85689.65642.5232416.62
20432023.02.10 08:00close6600.1090.58493.92189.72147.1832463.80
20442023.02.10 09:00buy6820.1090.6450.0000.000
20452023.02.10 09:00modify6820.1090.64588.14592.345
20462023.02.10 10:00buy6830.1090.8020.0000.000
20472023.02.10 10:00modify6830.1090.80288.30292.502
20482023.02.10 11:00buy6840.1090.7650.0000.000
20492023.02.10 11:00modify6840.1090.76588.26592.465
20502023.02.10 12:00buy6850.1090.6130.0000.000
20512023.02.10 12:00modify6850.1090.61388.11392.313
20522023.02.10 13:00buy6860.1090.6270.0000.000
20532023.02.10 13:00modify6860.1090.62788.12792.327
20542023.02.10 14:00buy6870.1090.7570.0000.000
20552023.02.10 14:00modify6870.1090.75788.25792.457
20562023.02.10 15:00buy6880.1090.8880.0000.000
20572023.02.10 15:00modify6880.1090.88888.38892.588
20582023.02.10 16:00buy6890.1090.9400.0000.000
20592023.02.10 16:00modify6890.1090.94088.44092.640
20602023.02.10 17:00buy6900.1091.0050.0000.000
20612023.02.10 17:00modify6900.1091.00588.50592.705
20622023.02.10 18:00buy6910.1090.9790.0000.000
20632023.02.10 18:00modify6910.1090.97988.47992.679
20642023.02.10 19:00buy6920.1090.9970.0000.000
20652023.02.10 19:00modify6920.1090.99788.49792.697
20662023.02.10 20:00buy6930.1090.9470.0000.000
20672023.02.10 20:00modify6930.1090.94788.44792.647
20682023.02.10 21:00buy6940.1090.9580.0000.000
20692023.02.10 21:00modify6940.1090.95888.45892.658
20702023.02.12 23:00buy6950.1090.9040.0000.000
20712023.02.12 23:00modify6950.1090.90488.40492.604
20722023.02.13 01:00buy6960.1091.0230.0000.000
20732023.02.13 01:00modify6960.1091.02388.52392.723
20742023.02.13 02:00buy6970.1091.0000.0000.000
20752023.02.13 02:00modify6970.1091.00088.50092.700
20762023.02.13 03:00buy6980.1091.0730.0000.000
20772023.02.13 03:00modify6980.1091.07388.57392.773
20782023.02.13 04:00buy6990.1091.2060.0000.000
20792023.02.13 04:00modify6990.1091.20688.70692.906
20802023.02.13 05:00buy7000.1091.2920.0000.000
20812023.02.13 05:00modify7000.1091.29288.79292.992
20822023.02.13 06:00buy7010.1091.3650.0000.000
20832023.02.13 06:00modify7010.1091.36588.86593.065
20842023.02.13 09:00close7010.1091.77188.86593.06529.1332492.93
20852023.02.13 09:00close7000.1091.77188.79292.99234.3732527.30
20862023.02.13 09:00close6990.1091.77188.70692.90640.5432567.84
20872023.02.13 09:00close6980.1091.77188.57392.77350.0932617.93
20882023.02.13 09:00close6970.1091.77188.50092.70055.3332673.26
20892023.02.13 09:00close6960.1091.77188.52392.72353.6832726.94
20902023.02.13 09:00close6950.1091.77188.40492.60462.7132789.65
20912023.02.13 09:00close6940.1091.77188.45892.65858.8332848.48
20922023.02.13 09:00close6930.1091.77188.44792.64759.6232908.10
20932023.02.13 09:00close6920.1091.77188.49792.69756.0332964.13
20942023.02.13 09:00close6910.1091.77188.47992.67957.3333021.46
20952023.02.13 09:00close6900.1091.77188.50592.70555.4633076.92
20962023.02.13 09:00close6890.1091.77188.44092.64060.1233137.03
20972023.02.13 09:00close6880.1091.77188.38892.58863.8633200.89
20982023.02.13 09:00close6870.1091.77188.25792.45773.2633274.15
20992023.02.13 09:00close6860.1091.77188.12792.32782.5933356.74
21002023.02.13 09:00close6850.1091.77188.11392.31383.5933440.33
21012023.02.13 09:00close6840.1091.77188.26592.46572.6833513.01
21022023.02.13 09:00close6830.1091.77188.30292.50270.0333583.04
21032023.02.13 09:00close6820.1091.77188.14592.34581.3033664.34
21042023.02.13 21:00sell7020.1092.1560.0000.000
21052023.02.13 21:00modify7020.1092.15694.65690.456
21062023.02.13 22:00sell7030.1092.1840.0000.000
21072023.02.13 22:00modify7030.1092.18494.68490.484
21082023.02.13 23:00sell7040.1092.1680.0000.000
21092023.02.13 23:00modify7040.1092.16894.66890.468
21102023.02.14 01:00sell7050.1092.0470.0000.000
21112023.02.14 01:00modify7050.1092.04794.54790.347
21122023.02.14 02:00sell7060.1091.8380.0000.000
21132023.02.14 02:00modify7060.1091.83894.33890.138
21142023.02.14 03:00sell7070.1091.9390.0000.000
21152023.02.14 03:00modify7070.1091.93994.43990.239
21162023.02.14 04:00sell7080.1091.9160.0000.000
21172023.02.14 04:00modify7080.1091.91694.41690.216
21182023.02.14 05:00sell7090.1092.0470.0000.000
21192023.02.14 05:00modify7090.1092.04794.54790.347
21202023.02.14 06:00sell7100.1091.8860.0000.000
21212023.02.14 06:00modify7100.1091.88694.38690.186
21222023.02.14 07:00sell7110.1091.9550.0000.000
21232023.02.14 07:00modify7110.1091.95594.45590.255
21242023.02.14 08:00sell7120.1091.9530.0000.000
21252023.02.14 08:00modify7120.1091.95394.45390.253
21262023.02.14 09:00sell7130.1091.9240.0000.000
21272023.02.14 09:00modify7130.1091.92494.42490.224
21282023.02.14 10:00sell7140.1092.0210.0000.000
21292023.02.14 10:00modify7140.1092.02194.52190.321
21302023.02.14 11:00sell7150.1092.0980.0000.000
21312023.02.14 11:00modify7150.1092.09894.59890.398
21322023.02.14 12:00sell7160.1092.1090.0000.000
21332023.02.14 12:00modify7160.1092.10994.60990.409
21342023.02.14 13:00sell7170.1092.2240.0000.000
21352023.02.14 13:00modify7170.1092.22494.72490.524
21362023.02.14 14:00sell7180.1092.5080.0000.000
21372023.02.14 14:00modify7180.1092.50895.00890.808
21382023.02.14 15:00sell7190.1092.5070.0000.000
21392023.02.14 15:00modify7190.1092.50795.00790.807
21402023.02.14 16:00sell7200.1092.5460.0000.000
21412023.02.14 16:00modify7200.1092.54695.04690.846
21422023.02.15 01:00sell7210.1092.6340.0000.000
21432023.02.15 01:00modify7210.1092.63495.13490.934
21442023.03.07 08:07t/p7210.1090.93495.13490.934108.4133772.74
21452023.03.07 08:09t/p7200.1090.84695.04690.846107.7333880.47
21462023.03.07 08:12t/p7180.1090.80895.00890.808107.7233988.19
21472023.03.07 08:12t/p7190.1090.80795.00790.807107.7334095.92
21482023.03.07 09:00close7170.1090.70094.72490.52495.1034191.02
21492023.03.07 09:00close7160.1090.70094.60990.40986.8534277.87
21502023.03.07 09:00close7150.1090.70094.59890.39886.0634363.93
21512023.03.07 09:00close7140.1090.70094.52190.32180.5434444.47
21522023.03.07 09:00close7130.1090.70094.42490.22473.5834518.05
21532023.03.07 09:00close7120.1090.70094.45390.25375.6634593.70
21542023.03.07 09:00close7110.1090.70094.45590.25575.8034669.50
21552023.03.07 09:00close7100.1090.70094.38690.18670.8534740.35
21562023.03.07 09:00close7090.1090.70094.54790.34782.4034822.75
21572023.03.07 09:00close7080.1090.70094.41690.21673.0134895.76
21582023.03.07 09:00close7070.1090.70094.43990.23974.6634970.42
21592023.03.07 09:00close7060.1090.70094.33890.13867.4135037.83
21602023.03.07 09:00close7050.1090.70094.54790.34782.4035120.23
21612023.03.07 09:00close7040.1090.70094.66890.46890.4035210.63
21622023.03.07 09:00close7030.1090.70094.68490.48491.5535302.18
21632023.03.07 09:00close7020.1090.70094.65690.45689.5435391.72
21642023.03.07 13:00buy7220.1090.8070.0000.000
21652023.03.07 13:00modify7220.1090.80788.30792.507
21662023.03.07 23:00buy7230.1090.3630.0000.000
21672023.03.07 23:00modify7230.1090.36387.86392.063
21682023.03.08 01:00buy7240.1090.4960.0000.000
21692023.03.08 01:00modify7240.1090.49687.99692.196
21702023.03.08 02:00buy7250.1090.4970.0000.000
21712023.03.08 02:00modify7250.1090.49787.99792.197
21722023.03.08 03:00buy7260.1090.5160.0000.000
21732023.03.08 03:00modify7260.1090.51688.01692.216
21742023.03.08 04:00buy7270.1090.5760.0000.000
21752023.03.08 04:00modify7270.1090.57688.07692.276
21762023.03.08 05:00buy7280.1090.8600.0000.000
21772023.03.08 05:00modify7280.1090.86088.36092.560
21782023.03.08 06:00buy7290.1090.7900.0000.000
21792023.03.08 06:00modify7290.1090.79088.29092.490
21802023.03.08 07:00buy7300.1090.8340.0000.000
21812023.03.08 07:00modify7300.1090.83488.33492.534
21822023.03.08 08:00buy7310.1090.7410.0000.000
21832023.03.08 08:00modify7310.1090.74188.24192.441
21842023.03.08 09:00buy7320.1090.7630.0000.000
21852023.03.08 09:00modify7320.1090.76388.26392.463
21862023.03.08 10:00buy7330.1090.8410.0000.000
21872023.03.08 10:00modify7330.1090.84188.34192.541
21882023.03.08 11:00buy7340.1090.8040.0000.000
21892023.03.08 11:00modify7340.1090.80488.30492.504
21902023.03.08 12:00buy7350.1090.5950.0000.000
21912023.03.08 12:00modify7350.1090.59588.09592.295
21922023.03.08 13:00buy7360.1090.6380.0000.000
21932023.03.08 13:00modify7360.1090.63888.13892.338
21942023.03.08 14:00buy7370.1090.4610.0000.000
21952023.03.08 14:00modify7370.1090.46187.96192.161
21962023.03.08 15:00buy7380.1090.5090.0000.000
21972023.03.08 15:00modify7380.1090.50988.00992.209
21982023.03.08 16:00buy7390.1090.4750.0000.000
21992023.03.08 16:00modify7390.1090.47587.97592.175
22002023.03.08 17:00buy7400.1090.5760.0000.000
22012023.03.08 17:00modify7400.1090.57688.07692.276
22022023.03.08 18:00buy7410.1090.4540.0000.000
22032023.03.08 18:00modify7410.1090.45487.95492.154
22042023.03.12 22:00s/l7220.1088.30788.30792.507-177.0135214.71
22052023.03.12 22:00s/l7280.1088.36088.36092.560-177.4935037.21
22062023.03.12 22:00s/l7300.1088.33488.33492.534-177.4934859.72
22072023.03.12 22:00s/l7330.1088.34188.34192.541-177.5034682.22
22082023.03.12 22:00s/l7340.1088.30488.30492.504-177.4934504.72
22092023.03.12 22:06s/l7290.1088.29088.29092.490-177.5034327.22
22102023.03.12 22:06s/l7320.1088.26388.26392.463-177.4934149.73
22112023.03.12 22:07s/l7310.1088.24188.24192.441-177.4933972.23
22122023.03.12 23:00buy7420.1089.1270.0000.000
22132023.03.12 23:00modify7420.1089.12786.62790.827
22142023.03.13 01:00buy7430.1088.8620.0000.000
22152023.03.13 01:00modify7430.1088.86286.36290.562
22162023.03.13 02:00buy7440.1089.0690.0000.000
22172023.03.13 02:00modify7440.1089.06986.56990.769
22182023.03.13 03:00buy7450.1089.2510.0000.000
22192023.03.13 03:00modify7450.1089.25186.75190.951
22202023.03.13 04:00buy7460.1089.3790.0000.000
22212023.03.13 04:00modify7460.1089.37986.87991.079
22222023.03.13 05:00buy7470.1089.4580.0000.000
22232023.03.13 05:00modify7470.1089.45886.95891.158
22242023.03.13 06:00buy7480.1089.5530.0000.000
22252023.03.13 06:00modify7480.1089.55387.05391.253
22262023.03.13 07:00buy7490.1089.6310.0000.000
22272023.03.13 07:00modify7490.1089.63187.13191.331
22282023.03.13 09:43s/l7360.1088.13888.13892.338-177.0133795.22
22292023.03.13 09:44s/l7350.1088.09588.09592.295-177.0033618.22
22302023.03.13 09:44s/l7270.1088.07688.07692.276-177.0133441.20
22312023.03.13 09:44s/l7400.1088.07688.07692.276-177.0133264.19
22322023.03.13 10:00buy7500.1088.2740.0000.000
22332023.03.13 10:00modify7500.1088.27485.77489.974
22342023.03.13 11:00buy7510.1088.5910.0000.000
22352023.03.13 11:00modify7510.1088.59186.09190.291
22362023.03.13 12:00buy7520.1088.4010.0000.000
22372023.03.13 12:00modify7520.1088.40185.90190.101
22382023.03.13 12:44s/l7260.1088.01688.01692.216-177.0033087.18
22392023.03.13 12:44s/l7380.1088.00988.00992.209-177.0132910.17
22402023.03.13 12:44s/l7250.1087.99787.99792.197-177.0032733.17
22412023.03.13 12:44s/l7240.1087.99687.99692.196-177.0032556.16
22422023.03.13 12:45s/l7390.1087.97587.97592.175-177.0132379.15
22432023.03.13 12:45s/l7370.1087.96187.96192.161-177.0032202.14
22442023.03.13 12:45s/l7410.1087.95487.95492.154-177.0132025.13
22452023.03.13 12:48s/l7230.1087.86387.86392.063-176.5231848.61
22462023.03.13 13:00buy7530.1088.0730.0000.000
22472023.03.13 13:00modify7530.1088.07385.57389.773
22482023.03.13 14:00buy7540.1088.7290.0000.000
22492023.03.13 14:00modify7540.1088.72986.22990.429
22502023.03.13 15:00buy7550.1088.9310.0000.000
22512023.03.13 15:00modify7550.1088.93186.43190.631
22522023.03.13 16:00buy7560.1089.0220.0000.000
22532023.03.13 16:00modify7560.1089.02286.52290.722
22542023.03.13 17:00buy7570.1088.7540.0000.000
22552023.03.13 17:00modify7570.1088.75486.25490.454
22562023.03.13 18:00buy7580.1088.9120.0000.000
22572023.03.13 18:00modify7580.1088.91286.41290.612
22582023.03.13 19:00buy7590.1089.0210.0000.000
22592023.03.13 19:00modify7590.1089.02186.52190.721
22602023.03.13 20:00buy7600.1088.9280.0000.000
22612023.03.13 20:00modify7600.1088.92886.42890.628
22622023.03.13 21:00buy7610.1088.7780.0000.000
22632023.03.13 21:00modify7610.1088.77886.27890.478
22642023.03.14 13:05t/p7530.1089.77385.57389.773122.5131971.11
22652023.03.14 13:27t/p7500.1089.97485.77489.974122.5132093.62
22662023.03.14 14:00buy7620.1090.0550.0000.000
22672023.03.14 14:00modify7620.1090.05587.55591.755
22682023.03.14 15:00buy7630.1089.7620.0000.000
22692023.03.14 15:00modify7630.1089.76287.26291.462
22702023.03.15 06:40t/p7520.1090.10185.90190.101123.0132216.63
22712023.03.15 07:00buy7640.1090.0780.0000.000
22722023.03.15 07:00modify7640.1090.07887.57891.778
22732023.03.15 16:18s/l7640.1087.57887.57891.778-179.4532037.18
22742023.03.15 16:18s/l7620.1087.55587.55591.755-178.9631858.22
22752023.03.15 18:00buy7650.1087.9200.0000.000
22762023.03.15 18:00modify7650.1087.92085.42089.620
22772023.03.15 19:00buy7660.1088.4200.0000.000
22782023.03.15 19:00modify7660.1088.42085.92090.120
22792023.03.20 08:16s/l7630.1087.26287.26291.462-176.4931681.73
22802023.03.20 08:27s/l7490.1087.13187.13191.331-176.0131505.72
22812023.03.20 09:00buy7670.1087.5420.0000.000
22822023.03.20 09:00modify7670.1087.54285.04289.242
22832023.03.20 10:00buy7680.1087.6330.0000.000
22842023.03.20 10:00modify7680.1087.63385.13389.333
22852023.03.23 19:18s/l7480.1087.05387.05391.253-173.5931332.13
22862023.03.23 19:21s/l7470.1086.95886.95891.158-173.5831158.55
22872023.03.23 20:00buy7690.1087.3040.0000.000
22882023.03.23 20:00modify7690.1087.30484.80489.004
22892023.03.23 22:00buy7700.1087.5230.0000.000
22902023.03.23 22:00modify7700.1087.52385.02389.223
22912023.03.24 01:13s/l7460.1086.87986.87991.079-173.1030985.45
22922023.03.24 01:16s/l7450.1086.75186.75190.951-173.0930812.36
22932023.03.24 02:00buy7710.1087.1620.0000.000
22942023.03.24 02:00modify7710.1087.16284.66288.862
22952023.03.24 03:00buy7720.1087.0330.0000.000
22962023.03.24 03:00modify7720.1087.03384.53388.733
22972023.03.24 08:21s/l7420.1086.62786.62790.827-172.6030639.76
22982023.03.24 08:43s/l7440.1086.56986.56990.769-173.1030466.66
22992023.03.24 09:00buy7730.1086.7620.0000.000
23002023.03.24 09:00modify7730.1086.76284.26288.462
23012023.03.24 09:32s/l7560.1086.52286.52290.722-173.0930293.57
23022023.03.24 09:32s/l7590.1086.52186.52190.721-173.0930120.48
23032023.03.24 09:36s/l7550.1086.43186.43190.631-173.0929947.39
23042023.03.24 09:36s/l7600.1086.42886.42890.628-173.1029774.29
23052023.03.24 09:36s/l7580.1086.41286.41290.612-173.1029601.19
23062023.03.24 09:37s/l7430.1086.36286.36290.562-173.1029428.09
23072023.03.24 09:45s/l7610.1086.27886.27890.478-173.1029254.99
23082023.03.24 09:45s/l7570.1086.25486.25490.454-173.1029081.89
23092023.03.24 09:45s/l7540.1086.22986.22990.429-173.0928908.80
23102023.03.24 10:07s/l7510.1086.09186.09190.291-173.1028735.70
23112023.03.24 13:00buy7740.1086.4340.0000.000
23122023.03.24 13:00modify7740.1086.43483.93488.134
23132023.03.24 14:00buy7750.1086.7210.0000.000
23142023.03.24 14:00modify7750.1086.72184.22188.421
23152023.03.24 15:00buy7760.1086.6970.0000.000
23162023.03.24 15:00modify7760.1086.69784.19788.397
23172023.03.24 16:00buy7770.1086.7970.0000.000
23182023.03.24 16:00modify7770.1086.79784.29788.497
23192023.03.24 17:00buy7780.1086.8840.0000.000
23202023.03.24 17:00modify7780.1086.88484.38488.584
23212023.03.24 18:00buy7790.1086.8730.0000.000
23222023.03.24 18:00modify7790.1086.87384.37388.573
23232023.03.24 19:00buy7800.1086.9260.0000.000
23242023.03.24 19:00modify7800.1086.92684.42688.626
23252023.03.24 20:00buy7810.1086.9540.0000.000
23262023.03.24 20:00modify7810.1086.95484.45488.654
23272023.03.26 21:00buy7820.1086.8560.0000.000
23282023.03.26 21:00modify7820.1086.85684.35688.556
23292023.03.26 22:00buy7830.1086.6890.0000.000
23302023.03.26 22:00modify7830.1086.68984.18988.389
23312023.03.26 23:00buy7840.1087.0290.0000.000
23322023.03.26 23:00modify7840.1087.02984.52988.729
23332023.03.29 01:16t/p7740.1088.13483.93488.134123.5028859.19
23342023.03.29 02:00buy7850.1088.0810.0000.000
23352023.03.29 02:00modify7850.1088.08185.58189.781
23362023.03.29 12:32t/p7830.1088.38984.18988.389123.5028982.69
23372023.03.29 12:32t/p7760.1088.39784.19788.397123.5029106.19
23382023.03.29 12:52t/p7750.1088.42184.22188.421123.5029229.69
23392023.03.29 12:53t/p7730.1088.46284.26288.462123.5029353.18
23402023.03.29 12:55t/p7770.1088.49784.29788.497123.5029476.68
23412023.03.29 13:00buy7860.1088.4980.0000.000
23422023.03.29 13:00modify7860.1088.49885.99890.198
23432023.03.29 14:00buy7870.1088.5530.0000.000
23442023.03.29 14:00modify7870.1088.55386.05390.253
23452023.03.29 14:01t/p7820.1088.55684.35688.556123.5029600.18
23462023.03.29 14:02t/p7790.1088.57384.37388.573123.5029723.68
23472023.03.29 14:02t/p7780.1088.58484.38488.584123.5029847.17
23482023.03.29 14:06t/p7800.1088.62684.42688.626123.5029970.67
23492023.03.29 14:18t/p7810.1088.65484.45488.654123.5030094.17
23502023.03.29 15:00buy7880.1088.5810.0000.000
23512023.03.29 15:00modify7880.1088.58186.08190.281
23522023.03.29 16:00buy7890.1088.6540.0000.000
23532023.03.29 16:00modify7890.1088.65486.15490.354
23542023.03.29 17:00buy7900.1088.6200.0000.000
23552023.03.29 17:00modify7900.1088.62086.12090.320
23562023.03.29 18:00buy7910.1088.6400.0000.000
23572023.03.29 18:00modify7910.1088.64086.14090.340
23582023.03.29 19:00buy7920.1088.6300.0000.000
23592023.03.29 19:00modify7920.1088.63086.13090.330
23602023.03.29 19:38t/p7840.1088.72984.52988.729123.5030217.67
23612023.03.29 19:38t/p7720.1088.73384.53388.733123.5030341.16
23622023.03.29 20:00buy7930.1088.7560.0000.000
23632023.03.29 20:00modify7930.1088.75686.25690.456
23642023.03.29 21:00close7930.1088.77486.25690.4561.2930342.45
23652023.03.29 21:00close7920.1088.77486.13090.33010.3430352.79
23662023.03.29 21:00close7910.1088.77486.14090.3409.6230362.41
23672023.03.29 21:00close7900.1088.77486.12090.32011.0530373.46
23682023.03.29 21:00close7890.1088.77486.15490.3548.6130382.07
23692023.03.29 21:00close7880.1088.77486.08190.28113.8530395.92
23702023.03.29 21:00close7870.1088.77486.05390.25315.8630411.78
23712023.03.29 21:00close7860.1088.77485.99890.19819.8130431.59
23722023.03.29 21:00close7850.1088.77485.58189.78149.7430481.33
23732023.03.29 21:00close7710.1088.77484.66288.862117.1830598.51
23742023.03.29 21:00close7700.1088.77485.02389.22391.7630690.27
23752023.03.29 21:00close7690.1088.77484.80489.004107.4830797.75
23762023.03.29 21:00close7680.1088.77485.13389.33386.3030884.05
23772023.03.29 21:00close7670.1088.77485.04289.24292.8330976.88
23782023.03.29 21:00close7660.1088.77485.92090.12032.2631009.14
23792023.03.29 21:00close7650.1088.77485.42089.62068.1531077.29
23802023.03.29 22:00sell7940.1088.6980.0000.000
23812023.03.29 22:00modify7940.1088.69891.19886.998
23822023.03.29 23:00sell7950.1088.6860.0000.000
23832023.03.29 23:00modify7950.1088.68691.18686.986
23842023.03.30 01:00sell7960.1088.5340.0000.000
23852023.03.30 01:00modify7960.1088.53491.03486.834
23862023.03.30 02:00sell7970.1088.5100.0000.000
23872023.03.30 02:00modify7970.1088.51091.01086.810
23882023.03.30 03:00sell7980.1088.4990.0000.000
23892023.03.30 03:00modify7980.1088.49990.99986.799
23902023.03.30 04:00sell7990.1088.6120.0000.000
23912023.03.30 04:00modify7990.1088.61291.11286.912
23922023.03.30 05:00sell8000.1088.6380.0000.000
23932023.03.30 05:00modify8000.1088.63891.13886.938
23942023.03.30 06:00sell8010.1088.7430.0000.000
23952023.03.30 06:00modify8010.1088.74391.24387.043
23962023.03.30 07:00sell8020.1088.7790.0000.000
23972023.03.30 07:00modify8020.1088.77991.27987.079
23982023.03.30 08:00sell8030.1088.8720.0000.000
23992023.03.30 08:00modify8030.1088.87291.37287.172
24002023.03.30 09:00sell8040.1088.9440.0000.000
24012023.03.30 09:00modify8040.1088.94491.44487.244
24022023.03.30 10:00sell8050.1088.9050.0000.000
24032023.03.30 10:00modify8050.1088.90591.40587.205
24042023.03.30 11:00sell8060.1088.7800.0000.000
24052023.03.30 11:00modify8060.1088.78091.28087.080
24062023.03.30 12:00sell8070.1088.7890.0000.000
24072023.03.30 12:00modify8070.1088.78991.28987.089
24082023.03.30 13:00sell8080.1088.9190.0000.000
24092023.03.30 13:00modify8080.1088.91991.41987.219
24102023.03.30 14:00sell8090.1088.9810.0000.000
24112023.03.30 14:00modify8090.1088.98191.48187.281
24122023.03.30 15:00sell8100.1088.9760.0000.000
24132023.03.30 15:00modify8100.1088.97691.47687.276
24142023.03.30 16:00sell8110.1088.9170.0000.000
24152023.03.30 16:00modify8110.1088.91791.41787.217
24162023.03.30 17:00sell8120.1088.7790.0000.000
24172023.03.30 17:00modify8120.1088.77991.27987.079
24182023.03.30 18:00sell8130.1088.7350.0000.000
24192023.03.30 18:00modify8130.1088.73591.23587.035
24202023.04.05 09:00close8130.1088.03391.23587.03547.6431124.93
24212023.04.05 09:00close8120.1088.03391.27987.07950.8031175.73
24222023.04.05 09:00close8110.1088.03391.41787.21760.7031236.43
24232023.04.05 09:00close8100.1088.03391.47687.27664.9331301.36
24242023.04.05 09:00close8090.1088.03391.48187.28165.2931366.66
24252023.04.05 09:00close8080.1088.03391.41987.21960.8431427.50
24262023.04.05 09:00close8070.1088.03391.28987.08951.5231479.02
24272023.04.05 09:00close8060.1088.03391.28087.08050.8731529.89
24282023.04.05 09:00close8050.1088.03391.40587.20559.8431589.73
24292023.04.05 09:00close8040.1088.03391.44487.24462.6331652.36
24302023.04.05 09:00close8030.1088.03391.37287.17257.4731709.83
24312023.04.05 09:00close8020.1088.03391.27987.07950.8031760.63
24322023.04.05 09:00close8010.1088.03391.24387.04348.2231808.85
24332023.04.05 09:00close8000.1088.03391.13886.93840.6831849.54
24342023.04.05 09:00close7990.1088.03391.11286.91238.8231888.36
24352023.04.05 09:00close7980.1088.03390.99986.79930.7131919.07
24362023.04.05 09:00close7970.1088.03391.01086.81031.5031950.57
24372023.04.05 09:00close7960.1088.03391.03486.83433.2231983.79
24382023.04.05 09:00close7950.1088.03391.18686.98642.1032025.89
24392023.04.05 09:00close7940.1088.03391.19886.99842.9632068.85
24402023.04.05 12:00buy8140.1088.0310.0000.000
24412023.04.05 12:00modify8140.1088.03185.53189.731
24422023.04.05 16:00buy8150.1088.1830.0000.000
24432023.04.05 16:00modify8150.1088.18385.68389.883
24442023.04.05 17:00buy8160.1087.9900.0000.000
24452023.04.05 17:00modify8160.1087.99085.49089.690
24462023.04.05 18:00buy8170.1088.0230.0000.000
24472023.04.05 18:00modify8170.1088.02385.52389.723
24482023.04.05 19:00buy8180.1088.1080.0000.000
24492023.04.05 19:00modify8180.1088.10885.60889.808
24502023.04.05 20:00buy8190.1088.2160.0000.000
24512023.04.05 20:00modify8190.1088.21685.71689.916
24522023.04.05 22:00buy8200.1088.2170.0000.000
24532023.04.05 22:00modify8200.1088.21785.71789.917
24542023.04.05 23:00buy8210.1088.1700.0000.000
24552023.04.05 23:00modify8210.1088.17085.67089.870
24562023.04.06 01:00buy8220.1087.9760.0000.000
24572023.04.06 01:00modify8220.1087.97685.47689.676
24582023.04.06 02:00buy8230.1087.9110.0000.000
24592023.04.06 02:00modify8230.1087.91185.41189.611
24602023.04.06 03:00buy8240.1087.8710.0000.000
24612023.04.06 03:00modify8240.1087.87185.37189.571
24622023.04.06 04:00buy8250.1087.9070.0000.000
24632023.04.06 04:00modify8250.1087.90785.40789.607
24642023.04.06 05:00buy8260.1087.8290.0000.000
24652023.04.06 05:00modify8260.1087.82985.32989.529
24662023.04.06 06:00buy8270.1087.8530.0000.000
24672023.04.06 06:00modify8270.1087.85385.35389.553
24682023.04.06 07:00buy8280.1088.0970.0000.000
24692023.04.06 07:00modify8280.1088.09785.59789.797
24702023.04.06 08:00buy8290.1088.1230.0000.000
24712023.04.06 08:00modify8290.1088.12385.62389.823
24722023.04.06 09:00buy8300.1088.0370.0000.000
24732023.04.06 09:00modify8300.1088.03785.53789.737
24742023.04.06 10:00buy8310.1087.9570.0000.000
24752023.04.06 10:00modify8310.1087.95785.45789.657
24762023.04.06 11:00buy8320.1087.9790.0000.000
24772023.04.06 11:00modify8320.1087.97985.47989.679
24782023.04.06 12:00buy8330.1088.0160.0000.000
24792023.04.06 12:00modify8330.1088.01685.51689.716
24802023.04.13 07:39t/p8260.1089.52985.32989.529125.4632194.31
24812023.04.13 08:00buy8340.1089.4680.0000.000
24822023.04.13 08:00modify8340.1089.46886.96891.168
24832023.04.13 08:05t/p8270.1089.55385.35389.553125.4632319.78
24842023.04.13 08:05t/p8240.1089.57185.37189.571125.4632445.24
24852023.04.13 09:00buy8350.1089.5590.0000.000
24862023.04.13 09:00modify8350.1089.55987.05991.259
24872023.04.13 09:53t/p8250.1089.60785.40789.607125.4632570.71
24882023.04.13 09:53t/p8230.1089.61185.41189.611125.4532696.16
24892023.04.13 10:00buy8360.1089.6440.0000.000
24902023.04.13 10:00modify8360.1089.64487.14491.344
24912023.04.13 10:05t/p8310.1089.65785.45789.657125.4632821.63
24922023.04.13 10:06t/p8220.1089.67685.47689.676125.4632947.09
24932023.04.13 10:06t/p8320.1089.67985.47989.679125.4633072.56
24942023.04.13 10:06t/p8160.1089.69085.49089.690126.9333199.49
24952023.04.13 11:00buy8370.1089.6850.0000.000
24962023.04.13 11:00modify8370.1089.68587.18591.385
24972023.04.13 11:39t/p8330.1089.71685.51689.716125.4633324.95
24982023.04.13 11:39t/p8170.1089.72385.52389.723126.9233451.87
24992023.04.13 11:49t/p8140.1089.73185.53189.731126.9333578.81
25002023.04.13 11:49t/p8300.1089.73785.53789.737125.4633704.27
25012023.04.13 11:49t/p8280.1089.79785.59789.797125.4633829.73
25022023.04.13 11:50t/p8180.1089.80885.60889.808126.9333956.67
25032023.04.13 11:50t/p8290.1089.82385.62389.823125.4534082.12
25042023.04.13 11:51t/p8210.1089.87085.67089.870126.9334209.05
25052023.04.13 11:51t/p8150.1089.88385.68389.883126.9334335.99
25062023.04.13 12:00close8370.1089.81787.18591.3859.4734345.46
25072023.04.13 12:00close8360.1089.81787.14491.34412.4234357.88
25082023.04.13 12:00close8350.1089.81787.05991.25918.5234376.40
25092023.04.13 12:00close8340.1089.81786.96891.16825.0534401.45
25102023.04.13 12:00close8200.1089.81785.71789.917119.7534521.20
25112023.04.13 12:00close8190.1089.81785.71689.916119.8234641.02
25122023.04.13 13:00sell8380.1089.5310.0000.000
25132023.04.13 13:00modify8380.1089.53192.03187.831
25142023.04.13 14:00sell8390.1089.4320.0000.000
25152023.04.13 14:00modify8390.1089.43291.93287.732
25162023.04.13 15:00sell8400.1089.6070.0000.000
25172023.04.13 15:00modify8400.1089.60792.10787.907
25182023.04.13 16:00sell8410.1089.7230.0000.000
25192023.04.13 16:00modify8410.1089.72392.22388.023
25202023.04.13 17:00sell8420.1089.8310.0000.000
25212023.04.13 17:00modify8420.1089.83192.33188.131
25222023.04.13 18:00sell8430.1090.0490.0000.000
25232023.04.13 18:00modify8430.1090.04992.54988.349
25242023.04.13 20:00sell8440.1090.0710.0000.000
25252023.04.13 20:00modify8440.1090.07192.57188.371
25262023.04.13 21:00sell8450.1089.8930.0000.000
25272023.04.13 21:00modify8450.1089.89392.39388.193
25282023.04.13 22:00sell8460.1089.9210.0000.000
25292023.04.13 22:00modify8460.1089.92192.42188.221
25302023.04.13 23:00sell8470.1089.9360.0000.000
25312023.04.13 23:00modify8470.1089.93692.43688.236
25322023.04.14 01:00sell8480.1089.9340.0000.000
25332023.04.14 01:00modify8480.1089.93492.43488.234
25342023.04.14 02:00sell8490.1089.9160.0000.000
25352023.04.14 02:00modify8490.1089.91692.41688.216
25362023.04.14 03:00sell8500.1089.8170.0000.000
25372023.04.14 03:00modify8500.1089.81792.31788.117
25382023.04.14 04:00sell8510.1089.8320.0000.000
25392023.04.14 04:00modify8510.1089.83292.33288.132
25402023.04.14 05:00sell8520.1089.8500.0000.000
25412023.04.14 05:00modify8520.1089.85092.35088.150
25422023.04.14 06:00sell8530.1089.8440.0000.000
25432023.04.14 06:00modify8530.1089.84492.34488.144
25442023.04.14 07:00sell8540.1089.7170.0000.000
25452023.04.14 07:00modify8540.1089.71792.21788.017
25462023.04.14 08:00sell8550.1089.6100.0000.000
25472023.04.14 08:00modify8550.1089.61092.11087.910
25482023.04.14 09:00sell8560.1089.6300.0000.000
25492023.04.14 09:00modify8560.1089.63092.13087.930
25502023.04.14 10:00sell8570.1089.7450.0000.000
25512023.04.14 10:00modify8570.1089.74592.24588.045
25522023.04.21 07:00close8570.1089.55792.24588.0458.7534649.77
25532023.04.21 07:00close8560.1089.55792.13087.9300.5034650.27
25542023.04.21 07:00close8550.1089.55792.11087.910-0.9334649.34
25552023.04.21 07:00close8540.1089.55792.21788.0176.7434656.08
25562023.04.21 07:00close8530.1089.55792.34488.14415.8534671.93
25572023.04.21 07:00close8520.1089.55792.35088.15016.2834688.21
25582023.04.21 07:00close8510.1089.55792.33288.13214.9934703.20
25592023.04.21 07:00close8500.1089.55792.31788.11713.9134717.11
25602023.04.21 07:00close8490.1089.55792.41688.21621.0234738.13
25612023.04.21 07:00close8480.1089.55792.43488.23422.3134760.44
25622023.04.21 07:00close8470.1089.55792.43688.23621.7734782.21
25632023.04.21 07:00close8460.1089.55792.42188.22120.6934802.90
25642023.04.21 07:00close8450.1089.55792.39388.19318.6934821.59
25652023.04.21 07:00close8440.1089.55792.57188.37131.4534853.04
25662023.04.21 07:00close8430.1089.55792.54988.34929.8834882.93
25672023.04.21 07:00close8420.1089.55792.33188.13114.2434897.17
25682023.04.21 07:00close8410.1089.55792.22388.0236.4934903.66
25692023.04.21 07:00close8400.1089.55792.10787.907-1.8334901.83
25702023.04.21 07:00close8390.1089.55791.93287.732-14.3834887.46
25712023.04.21 07:00close8380.1089.55792.03187.831-7.2834880.18
25722023.04.21 11:00buy8580.1089.5510.0000.000
25732023.04.21 11:00modify8580.1089.55187.05191.251
25742023.04.21 12:00buy8590.1089.5980.0000.000
25752023.04.21 12:00modify8590.1089.59887.09891.298
25762023.04.21 13:00buy8600.1089.5850.0000.000
25772023.04.21 13:00modify8600.1089.58587.08591.285
25782023.04.21 14:00buy8610.1089.8160.0000.000
25792023.04.21 14:00modify8610.1089.81687.31691.516
25802023.04.21 15:00buy8620.1089.8660.0000.000
25812023.04.21 15:00modify8620.1089.86687.36691.566
25822023.04.21 16:00buy8630.1089.8430.0000.000
25832023.04.21 16:00modify8630.1089.84387.34391.543
25842023.04.21 17:00buy8640.1089.7470.0000.000
25852023.04.21 17:00modify8640.1089.74787.24791.447
25862023.04.21 18:00buy8650.1089.8300.0000.000
25872023.04.21 18:00modify8650.1089.83087.33091.530
25882023.04.21 19:00buy8660.1089.7360.0000.000
25892023.04.21 19:00modify8660.1089.73687.23691.436
25902023.04.21 20:00buy8670.1089.7430.0000.000
25912023.04.21 20:00modify8670.1089.74387.24391.443
25922023.04.23 21:00buy8680.1089.7250.0000.000
25932023.04.23 21:00modify8680.1089.72587.22591.425
25942023.04.23 22:00buy8690.1089.7260.0000.000
25952023.04.23 22:00modify8690.1089.72687.22691.426
25962023.04.23 23:00buy8700.1089.7760.0000.000
25972023.04.23 23:00modify8700.1089.77687.27691.476
25982023.04.24 01:00buy8710.1089.7090.0000.000
25992023.04.24 01:00modify8710.1089.70987.20991.409
26002023.04.24 02:00buy8720.1089.6730.0000.000
26012023.04.24 02:00modify8720.1089.67387.17391.373
26022023.04.24 03:00buy8730.1089.8300.0000.000
26032023.04.24 03:00modify8730.1089.83087.33091.530
26042023.04.24 04:00buy8740.1089.7680.0000.000
26052023.04.24 04:00modify8740.1089.76887.26891.468
26062023.04.24 05:00buy8750.1089.7070.0000.000
26072023.04.24 05:00modify8750.1089.70787.20791.407
26082023.04.24 06:00buy8760.1089.7240.0000.000
26092023.04.24 06:00modify8760.1089.72487.22491.424
26102023.04.24 07:00buy8770.1089.5130.0000.000
26112023.04.24 07:00modify8770.1089.51387.01391.213
26122023.04.28 19:00close8770.1090.12087.01391.21346.5134926.68
26132023.04.28 19:00close8760.1090.12087.22491.42431.3734958.05
26142023.04.28 19:00close8750.1090.12087.20791.40732.5934990.63
26152023.04.28 19:00close8740.1090.12087.26891.46828.2135018.84
26162023.04.28 19:00close8730.1090.12087.33091.53023.7635042.60
26172023.04.28 19:00close8720.1090.12087.17391.37335.0335077.62
26182023.04.28 19:00close8710.1090.12087.20991.40932.4435110.06
26192023.04.28 19:00close8700.1090.12087.27691.47628.1135138.17
26202023.04.28 19:00close8690.1090.12087.22691.42631.7035169.87
26212023.04.28 19:00close8680.1090.12087.22591.42531.7735201.65
26222023.04.28 19:00close8670.1090.12087.24391.44330.4835232.13
26232023.04.28 19:00close8660.1090.12087.23691.43630.9835263.12
26242023.04.28 19:00close8650.1090.12087.33091.53024.2435287.36
26252023.04.28 19:00close8640.1090.12087.24791.44730.2035317.57
26262023.04.28 19:00close8630.1090.12087.34391.54323.3035340.87
26272023.04.28 19:00close8620.1090.12087.36691.56621.6535362.53
26282023.04.28 19:00close8610.1090.12087.31691.51625.2435387.77
26292023.04.28 19:00close8600.1090.12087.08591.28541.8235429.59
26302023.04.28 19:00close8590.1090.12087.09891.29840.8935470.49
26312023.04.28 19:00close8580.1090.12087.05191.25144.2635514.75
26322023.04.30 22:00sell8780.1090.0620.0000.000
26332023.04.30 22:00modify8780.1090.06292.56288.362
26342023.04.30 23:00sell8790.1090.1110.0000.000
26352023.04.30 23:00modify8790.1090.11192.61188.411
26362023.05.02 15:00sell8800.1090.8890.0000.000
26372023.05.02 15:00modify8800.1090.88993.38989.189
26382023.05.02 16:00sell8810.1091.0210.0000.000
26392023.05.02 16:00modify8810.1091.02193.52189.321
26402023.05.02 17:00sell8820.1091.0340.0000.000
26412023.05.02 17:00modify8820.1091.03493.53489.334
26422023.05.02 18:00sell8830.1091.1260.0000.000
26432023.05.02 18:00modify8830.1091.12693.62689.426
26442023.05.02 19:00sell8840.1091.0900.0000.000
26452023.05.02 19:00modify8840.1091.09093.59089.390
26462023.05.02 20:00sell8850.1091.0150.0000.000
26472023.05.02 20:00modify8850.1091.01593.51589.315
26482023.05.02 21:00sell8860.1090.9360.0000.000
26492023.05.02 21:00modify8860.1090.93693.43689.236
26502023.05.02 22:00sell8870.1090.9770.0000.000
26512023.05.02 22:00modify8870.1090.97793.47789.277
26522023.05.02 23:00sell8880.1090.9790.0000.000
26532023.05.02 23:00modify8880.1090.97993.47989.279
26542023.05.03 01:00sell8890.1090.9690.0000.000
26552023.05.03 01:00modify8890.1090.96993.46989.269
26562023.05.03 02:00sell8900.1090.7330.0000.000
26572023.05.03 02:00modify8900.1090.73393.23389.033
26582023.05.03 03:00sell8910.1090.7630.0000.000
26592023.05.03 03:00modify8910.1090.76393.26389.063
26602023.05.03 04:00sell8920.1090.7380.0000.000
26612023.05.03 04:00modify8920.1090.73893.23889.038
26622023.05.03 05:00sell8930.1090.6860.0000.000
26632023.05.03 05:00modify8930.1090.68693.18688.986
26642023.05.03 06:00sell8940.1090.6100.0000.000
26652023.05.03 06:00modify8940.1090.61093.11088.910
26662023.05.03 07:00sell8950.1090.5840.0000.000
26672023.05.03 07:00modify8950.1090.58493.08488.884
26682023.05.03 08:00sell8960.1090.4680.0000.000
26692023.05.03 08:00modify8960.1090.46892.96888.768
26702023.05.03 09:00sell8970.1090.3720.0000.000
26712023.05.03 09:00modify8970.1090.37292.87288.672
26722023.05.03 22:20t/p8830.1089.42693.62689.426121.2735636.03
26732023.05.03 22:33t/p8840.1089.39093.59089.390121.2735757.30
26742023.05.03 23:00close8970.1089.48592.87288.67263.6335820.93
26752023.05.03 23:00close8960.1089.48592.96888.76870.5235891.45
26762023.05.03 23:00close8950.1089.48593.08488.88478.8435970.29
26772023.05.03 23:00close8940.1089.48593.11088.91080.7136051.00
26782023.05.03 23:00close8930.1089.48593.18688.98686.1636137.16
26792023.05.03 23:00close8920.1089.48593.23889.03889.8936227.05
26802023.05.03 23:00close8910.1089.48593.26389.06391.6836318.73
26812023.05.03 23:00close8900.1089.48593.23389.03389.5336408.26
26822023.05.03 23:00close8890.1089.48593.46989.269106.4636514.72
26832023.05.03 23:00close8880.1089.48593.47989.279106.5036621.22
26842023.05.03 23:00close8870.1089.48593.47789.277106.3536727.57
26852023.05.03 23:00close8860.1089.48593.43689.236103.4136830.99
26862023.05.03 23:00close8850.1089.48593.51589.315109.0836940.07
26872023.05.03 23:00close8820.1089.48593.53489.334110.4437050.51
26882023.05.03 23:00close8810.1089.48593.52189.321109.5137160.03
26892023.05.03 23:00close8800.1089.48593.38989.189100.0437260.07
26902023.05.03 23:00close8790.1089.48592.61188.41142.8837302.95
26912023.05.03 23:00close8780.1089.48592.56288.36239.3737342.32
26922023.05.04 01:00buy8980.1089.4970.0000.000
26932023.05.04 01:00modify8980.1089.49786.99791.197
26942023.05.04 02:00buy8990.1089.8070.0000.000
26952023.05.04 02:00modify8990.1089.80787.30791.507
26962023.05.04 03:00buy9000.1090.0120.0000.000
26972023.05.04 03:00modify9000.1090.01287.51291.712
26982023.05.04 04:00buy9010.1089.9800.0000.000
26992023.05.04 04:00modify9010.1089.98087.48091.680
27002023.05.04 05:00buy9020.1090.0860.0000.000
27012023.05.04 05:00modify9020.1090.08687.58691.786
27022023.05.04 06:00buy9030.1089.9940.0000.000
27032023.05.04 06:00modify9030.1089.99487.49491.694
27042023.05.04 07:00buy9040.1089.7170.0000.000
27052023.05.04 07:00modify9040.1089.71787.21791.417
27062023.05.04 08:00buy9050.1089.9000.0000.000
27072023.05.04 08:00modify9050.1089.90087.40091.600
27082023.05.04 09:00buy9060.1089.6720.0000.000
27092023.05.04 09:00modify9060.1089.67287.17291.372
27102023.05.04 10:00buy9070.1089.8600.0000.000
27112023.05.04 10:00modify9070.1089.86087.36091.560
27122023.05.04 11:00buy9080.1089.7720.0000.000
27132023.05.04 11:00modify9080.1089.77287.27291.472
27142023.05.04 12:00buy9090.1089.8080.0000.000
27152023.05.04 12:00modify9090.1089.80887.30891.508
27162023.05.04 13:00buy9100.1089.9180.0000.000
27172023.05.04 13:00modify9100.1089.91887.41891.618
27182023.05.04 14:00buy9110.1089.6320.0000.000
27192023.05.04 14:00modify9110.1089.63287.13291.332
27202023.05.04 15:00buy9120.1089.3320.0000.000
27212023.05.04 15:00modify9120.1089.33286.83291.032
27222023.05.04 16:00buy9130.1089.3300.0000.000
27232023.05.04 16:00modify9130.1089.33086.83091.030
27242023.05.04 17:00buy9140.1089.6440.0000.000
27252023.05.04 17:00modify9140.1089.64487.14491.344
27262023.05.04 18:00buy9150.1089.8930.0000.000
27272023.05.04 18:00modify9150.1089.89387.39391.593
27282023.05.04 19:00buy9160.1089.8490.0000.000
27292023.05.04 19:00modify9160.1089.84987.34991.549
27302023.05.04 20:00buy9170.1089.7900.0000.000
27312023.05.04 20:00modify9170.1089.79087.29091.490
27322023.05.05 18:39t/p9120.1091.03286.83291.032122.5137464.82
27332023.05.05 18:39t/p9130.1091.03086.83091.030122.5137587.33
27342023.05.07 22:55t/p8980.1091.19786.99791.197122.5137709.84
27352023.05.07 23:52t/p9110.1091.33287.13291.332122.5137832.35
27362023.05.08 06:14t/p9140.1091.34487.14491.344123.0037955.35
27372023.05.08 06:18t/p9060.1091.37287.17291.372123.0038078.35
27382023.05.08 06:38t/p9040.1091.41787.21791.417123.0038201.35
27392023.05.08 06:48t/p9080.1091.47287.27291.472123.0038324.35
27402023.05.08 06:50t/p9170.1091.49087.29091.490123.0038447.34
27412023.05.08 07:04t/p8990.1091.50787.30791.507123.0038570.34
27422023.05.08 07:04t/p9090.1091.50887.30891.508123.0138693.35
27432023.05.08 07:09t/p9160.1091.54987.34991.549123.0038816.35
27442023.05.08 07:13t/p9070.1091.56087.36091.560123.0038939.35
27452023.05.08 07:20t/p9150.1091.59387.39391.593123.0139062.36
27462023.05.08 07:21t/p9050.1091.60087.40091.600123.0039185.35
27472023.05.08 07:34t/p9100.1091.61887.41891.618123.0039308.35
27482023.05.08 08:00close9030.1091.57887.49491.694114.6839423.03
27492023.05.08 08:00close9020.1091.57887.58691.786108.0739531.10
27502023.05.08 08:00close9010.1091.57887.48091.680115.6839646.78
27512023.05.08 08:00close9000.1091.57887.51291.712113.3839760.16
27522023.05.09 11:00sell9180.1091.1680.0000.000
27532023.05.09 11:00modify9180.1091.16893.66889.468
27542023.05.09 12:00sell9190.1091.1760.0000.000
27552023.05.09 12:00modify9190.1091.17693.67689.476
27562023.05.09 13:00sell9200.1091.2810.0000.000
27572023.05.09 13:00modify9200.1091.28193.78189.581
27582023.05.09 14:00sell9210.1091.3430.0000.000
27592023.05.09 14:00modify9210.1091.34393.84389.643
27602023.05.09 15:00sell9220.1091.2290.0000.000
27612023.05.09 15:00modify9220.1091.22993.72989.529
27622023.05.09 16:00sell9230.1091.2280.0000.000
27632023.05.09 16:00modify9230.1091.22893.72889.528
27642023.05.09 17:00sell9240.1091.3430.0000.000
27652023.05.09 17:00modify9240.1091.34393.84389.643
27662023.05.09 18:00sell9250.1091.3850.0000.000
27672023.05.09 18:00modify9250.1091.38593.88589.685
27682023.05.09 19:00sell9260.1091.4160.0000.000
27692023.05.09 19:00modify9260.1091.41693.91689.716
27702023.05.09 20:00sell9270.1091.4170.0000.000
27712023.05.09 20:00modify9270.1091.41793.91789.717
27722023.05.09 21:00sell9280.1091.4100.0000.000
27732023.05.09 21:00modify9280.1091.41093.91089.710
27742023.05.09 22:00sell9290.1091.4020.0000.000
27752023.05.09 22:00modify9290.1091.40293.90289.702
27762023.05.09 23:00sell9300.1091.4310.0000.000
27772023.05.09 23:00modify9300.1091.43193.93189.731
27782023.05.10 01:00sell9310.1091.4100.0000.000
27792023.05.10 01:00modify9310.1091.41093.91089.710
27802023.05.10 02:00sell9320.1091.4240.0000.000
27812023.05.10 02:00modify9320.1091.42493.92489.724
27822023.05.10 03:00sell9330.1091.4440.0000.000
27832023.05.10 03:00modify9330.1091.44493.94489.744
27842023.05.10 04:00sell9340.1091.4760.0000.000
27852023.05.10 04:00modify9340.1091.47693.97689.776
27862023.05.10 05:00sell9350.1091.5050.0000.000
27872023.05.10 05:00modify9350.1091.50594.00589.805
27882023.05.10 06:00sell9360.1091.5360.0000.000
27892023.05.10 06:00modify9360.1091.53694.03689.836
27902023.05.10 07:00sell9370.1091.6140.0000.000
27912023.05.10 07:00modify9370.1091.61494.11489.914
27922023.05.11 13:07t/p9370.1089.91494.11489.914119.9339880.08
27932023.05.11 13:13t/p9360.1089.83694.03689.836119.9240000.00
27942023.05.11 14:00close9350.1090.01494.00589.805104.9340104.93
27952023.05.11 14:00close9340.1090.01493.97689.776102.8540207.78
27962023.05.11 14:00close9330.1090.01493.94489.744100.5540308.33
27972023.05.11 14:00close9320.1090.01493.92489.72499.1240407.45
27982023.05.11 14:00close9310.1090.01493.91089.71098.1140505.56
27992023.05.11 14:00close9300.1090.01493.93189.73198.9440604.50
28002023.05.11 14:00close9290.1090.01493.90289.70296.8640701.36
28012023.05.11 14:00close9280.1090.01493.91089.71097.4340798.79
28022023.05.11 14:00close9270.1090.01493.91789.71797.9440896.73
28032023.05.11 14:00close9260.1090.01493.91689.71697.8640994.59
28042023.05.11 14:00close9250.1090.01493.88589.68595.6441090.23
28052023.05.11 14:00close9240.1090.01493.84389.64392.6341182.86
28062023.05.11 14:00close9230.1090.01493.72889.52884.3841267.24
28072023.05.11 14:00close9220.1090.01493.72989.52984.4541351.70
28082023.05.11 14:00close9210.1090.01493.84389.64392.6341444.33
28092023.05.11 14:00close9200.1090.01493.78189.58188.1841532.51
28102023.05.11 14:00close9190.1090.01493.67689.47680.6541613.16
28112023.05.11 14:00close9180.1090.01493.66889.46880.0741693.23
28122023.05.11 15:00buy9380.1090.1110.0000.000
28132023.05.11 15:00modify9380.1090.11187.61191.811
28142023.05.11 16:00buy9390.1090.0180.0000.000
28152023.05.11 16:00modify9390.1090.01887.51891.718
28162023.05.11 17:00buy9400.1090.0700.0000.000
28172023.05.11 17:00modify9400.1090.07087.57091.770
28182023.05.11 18:00buy9410.1090.0070.0000.000
28192023.05.11 18:00modify9410.1090.00787.50791.707
28202023.05.11 19:00buy9420.1090.1510.0000.000
28212023.05.11 19:00modify9420.1090.15187.65191.851
28222023.05.11 20:00buy9430.1090.1980.0000.000
28232023.05.11 20:00modify9430.1090.19887.69891.898
28242023.05.11 22:00buy9440.1090.1600.0000.000
28252023.05.11 22:00modify9440.1090.16087.66091.860
28262023.05.11 23:00buy9450.1090.1710.0000.000
28272023.05.11 23:00modify9450.1090.17187.67191.871
28282023.05.12 01:00buy9460.1090.2110.0000.000
28292023.05.12 01:00modify9460.1090.21187.71191.911
28302023.05.12 02:00buy9470.1090.1220.0000.000
28312023.05.12 02:00modify9470.1090.12287.62291.822
28322023.05.12 03:00buy9480.1090.2310.0000.000
28332023.05.12 03:00modify9480.1090.23187.73191.931
28342023.05.12 04:00buy9490.1090.0580.0000.000
28352023.05.12 04:00modify9490.1090.05887.55891.758
28362023.05.12 05:00buy9500.1090.1630.0000.000
28372023.05.12 05:00modify9500.1090.16387.66391.863
28382023.05.12 06:00buy9510.1090.1850.0000.000
28392023.05.12 06:00modify9510.1090.18587.68591.885
28402023.05.12 07:00buy9520.1090.2710.0000.000
28412023.05.12 07:00modify9520.1090.27187.77191.971
28422023.05.12 08:00buy9530.1090.1900.0000.000
28432023.05.12 08:00modify9530.1090.19087.69091.890
28442023.05.12 09:00buy9540.1090.2090.0000.000
28452023.05.12 09:00modify9540.1090.20987.70991.909
28462023.05.12 10:00buy9550.1090.0880.0000.000
28472023.05.12 10:00modify9550.1090.08887.58891.788
28482023.05.12 11:00buy9560.1090.0580.0000.000
28492023.05.12 11:00modify9560.1090.05887.55891.758
28502023.05.12 12:00buy9570.1090.1930.0000.000
28512023.05.12 12:00modify9570.1090.19387.69391.893
28522023.05.17 17:32t/p9410.1091.70787.50791.707123.9841817.21
28532023.05.17 17:33t/p9390.1091.71887.51891.718123.9841941.18
28542023.05.17 17:42t/p9490.1091.75887.55891.758123.4942064.67
28552023.05.17 17:42t/p9560.1091.75887.55891.758123.4942188.16
28562023.05.17 17:50t/p9400.1091.77087.57091.770123.9842312.14
28572023.05.17 18:00close9570.1091.75087.69391.893113.2342425.36
28582023.05.17 18:00close9550.1091.75087.58891.788120.7742546.13
28592023.05.17 18:00close9540.1091.75087.70991.909112.0842658.21
28602023.05.17 18:00close9530.1091.75087.69091.890113.4542771.66
28612023.05.17 18:00close9520.1091.75087.77191.971107.6342879.28
28622023.05.17 18:00close9510.1091.75087.68591.885113.8142993.09
28632023.05.17 18:00close9500.1091.75087.66391.863115.3943108.48
28642023.05.17 18:00close9480.1091.75087.73191.931110.5043218.98
28652023.05.17 18:00close9470.1091.75087.62291.822118.3343337.30
28662023.05.17 18:00close9460.1091.75087.71191.911111.9443449.24
28672023.05.17 18:00close9450.1091.75087.67191.871115.3043564.54
28682023.05.17 18:00close9440.1091.75087.66091.860116.0943680.63
28692023.05.17 18:00close9430.1091.75087.69891.898113.3643793.98
28702023.05.17 18:00close9420.1091.75087.65191.851116.7443910.72
28712023.05.17 18:00close9380.1091.75087.61191.811119.6144030.33
28722023.05.17 19:00sell9580.1091.6350.0000.000
28732023.05.17 19:00modify9580.1091.63594.13589.935
28742023.05.17 20:00sell9590.1091.6870.0000.000
28752023.05.17 20:00modify9590.1091.68794.18789.987
28762023.05.17 21:00sell9600.1091.6560.0000.000
28772023.05.17 21:00modify9600.1091.65694.15689.956
28782023.05.17 22:00sell9610.1091.6280.0000.000
28792023.05.17 22:00modify9610.1091.62894.12889.928
28802023.05.17 23:00sell9620.1091.6180.0000.000
28812023.05.17 23:00modify9620.1091.61894.11889.918
28822023.05.18 01:00sell9630.1091.4830.0000.000
28832023.05.18 01:00modify9630.1091.48393.98389.783
28842023.05.18 02:00sell9640.1091.2620.0000.000
28852023.05.18 02:00modify9640.1091.26293.76289.562
28862023.05.18 03:00sell9650.1091.4670.0000.000
28872023.05.18 03:00modify9650.1091.46793.96789.767
28882023.05.18 04:00sell9660.1091.4920.0000.000
28892023.05.18 04:00modify9660.1091.49293.99289.792
28902023.05.18 05:00sell9670.1091.5180.0000.000
28912023.05.18 05:00modify9670.1091.51894.01889.818
28922023.05.18 06:00sell9680.1091.3850.0000.000
28932023.05.18 06:00modify9680.1091.38593.88589.685
28942023.05.18 07:00sell9690.1091.2940.0000.000
28952023.05.18 07:00modify9690.1091.29493.79489.594
28962023.05.18 08:00sell9700.1091.4520.0000.000
28972023.05.18 08:00modify9700.1091.45293.95289.752
28982023.05.18 09:00sell9710.1091.3740.0000.000
28992023.05.18 09:00modify9710.1091.37493.87489.674
29002023.05.18 10:00sell9720.1091.4270.0000.000
29012023.05.18 10:00modify9720.1091.42793.92789.727
29022023.05.18 11:00sell9730.1091.5170.0000.000
29032023.05.18 11:00modify9730.1091.51794.01789.817
29042023.05.18 12:00sell9740.1091.4980.0000.000
29052023.05.18 12:00modify9740.1091.49893.99889.798
29062023.05.18 13:00sell9750.1091.5650.0000.000
29072023.05.18 13:00modify9750.1091.56594.06589.865
29082023.05.18 14:00sell9760.1091.4680.0000.000
29092023.05.18 14:00modify9760.1091.46893.96889.768
29102023.05.18 15:00sell9770.1091.6340.0000.000
29112023.05.18 15:00modify9770.1091.63494.13489.934
29122023.05.31 06:00close9770.1090.58494.13489.93467.8844098.21
29132023.05.31 06:00close9760.1090.58493.96889.76855.9744154.18
29142023.05.31 06:00close9750.1090.58494.06589.86562.9344217.11
29152023.05.31 06:00close9740.1090.58493.99889.79858.1244275.23
29162023.05.31 06:00close9730.1090.58494.01789.81759.4844334.71
29172023.05.31 06:00close9720.1090.58493.92789.72753.0344387.74
29182023.05.31 06:00close9710.1090.58493.87489.67449.2344436.97
29192023.05.31 06:00close9700.1090.58493.95289.75254.8244491.79
29202023.05.31 06:00close9690.1090.58493.79489.59443.4944535.28
29212023.05.31 06:00close9680.1090.58493.88589.68550.0144585.29
29222023.05.31 06:00close9670.1090.58494.01889.81859.5644644.86
29232023.05.31 06:00close9660.1090.58493.99289.79257.6944702.55
29242023.05.31 06:00close9650.1090.58493.96789.76755.9044758.45
29252023.05.31 06:00close9640.1090.58493.76289.56241.1944799.64
29262023.05.31 06:00close9630.1090.58493.98389.78357.0544856.69
29272023.05.31 06:00close9620.1090.58494.11889.91864.7044921.39
29282023.05.31 06:00close9610.1090.58494.12889.92865.4244986.81
29292023.05.31 06:00close9600.1090.58494.15689.95667.4345054.24
29302023.05.31 06:00close9590.1090.58494.18789.98769.6545123.89
29312023.05.31 06:00close9580.1090.58494.13589.93565.9245189.80
29322023.05.31 09:00buy9780.1090.6930.0000.000
29332023.05.31 09:00modify9780.1090.69388.19392.393
29342023.05.31 10:00buy9790.1090.7050.0000.000
29352023.05.31 10:00modify9790.1090.70588.20592.405
29362023.05.31 11:00buy9800.1090.7010.0000.000
29372023.05.31 11:00modify9800.1090.70188.20192.401
29382023.05.31 12:00buy9810.1090.5100.0000.000
29392023.05.31 12:00modify9810.1090.51088.01092.210
29402023.05.31 13:00buy9820.1090.5150.0000.000
29412023.05.31 13:00modify9820.1090.51588.01592.215
29422023.05.31 14:00buy9830.1090.6320.0000.000
29432023.05.31 14:00modify9830.1090.63288.13292.332
29442023.05.31 15:00buy9840.1090.4480.0000.000
29452023.05.31 15:00modify9840.1090.44887.94892.148
29462023.05.31 16:00buy9850.1090.4950.0000.000
29472023.05.31 16:00modify9850.1090.49587.99592.195
29482023.05.31 17:00buy9860.1090.3670.0000.000
29492023.05.31 17:00modify9860.1090.36787.86792.067
29502023.05.31 18:00buy9870.1090.5320.0000.000
29512023.05.31 18:00modify9870.1090.53288.03292.232
29522023.05.31 19:00buy9880.1090.4910.0000.000
29532023.05.31 19:00modify9880.1090.49187.99192.191
29542023.05.31 20:00buy9890.1090.6500.0000.000
29552023.05.31 20:00modify9890.1090.65088.15092.350
29562023.05.31 21:00buy9900.1090.5840.0000.000
29572023.05.31 21:00modify9900.1090.58488.08492.284
29582023.05.31 22:00buy9910.1090.6020.0000.000
29592023.05.31 22:00modify9910.1090.60288.10292.302
29602023.05.31 23:00buy9920.1090.6010.0000.000
29612023.05.31 23:00modify9920.1090.60188.10192.301
29622023.05.31 23:59close at stop9920.1090.52588.10192.301-5.4545184.35
29632023.05.31 23:59close at stop9910.1090.52588.10292.302-5.5245178.83
29642023.05.31 23:59close at stop9900.1090.52588.08492.284-4.2345174.60
29652023.05.31 23:59close at stop9890.1090.52588.15092.350-8.9745165.63
29662023.05.31 23:59close at stop9880.1090.52587.99192.1912.4445168.07
29672023.05.31 23:59close at stop9870.1090.52588.03292.232-0.5045167.57
29682023.05.31 23:59close at stop9860.1090.52587.86792.06711.3445178.91
29692023.05.31 23:59close at stop9850.1090.52587.99592.1952.1545181.06
29702023.05.31 23:59close at stop9840.1090.52587.94892.1485.5345186.59
29712023.05.31 23:59close at stop9830.1090.52588.13292.332-7.6845178.91
29722023.05.31 23:59close at stop9820.1090.52588.01592.2150.7245179.63
29732023.05.31 23:59close at stop9810.1090.52588.01092.2101.0845180.71
29742023.05.31 23:59close at stop9800.1090.52588.20192.401-12.6345168.08
29752023.05.31 23:59close at stop9790.1090.52588.20592.405-12.9245155.16
29762023.05.31 23:59close at stop9780.1090.52588.19392.393-12.0645143.10